Closed
⌘K
Sign in Sign up

Science Applications International Corporation Common SAIC 146.3 -0.56 -0.38%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SAIC / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.22
69.71
Mean
45.28
Window
+31.4%
ATM IV z 1.12
0.47
Mean
0.38
Window
+46.1%
IV Percentile z 0.92
84.96
Mean
61.91
Window
-7.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.83
ATM IV 0.97 1.00 0.76
IV Percent... 0.83 0.76 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 146.3 69.71 0.47 84.96
2026-11-05 146.86 68.93 0.46 84.55
2026-11-04 150.45 68.78 0.46 82.75
2026-11-03 151.59 66.35 0.45 79.61
2026-11-02 152.91 56.25 0.42 69.69
2026-10-30 151.86 44.81 0.37 53.94
2026-10-29 150.85 37.1 0.35 33.99
2026-10-28 148.93 51.59 0.4 65.48
2026-10-27 149.52 40.4 0.36 43.65
2026-10-26 148.51 39.92 0.36 43.03
2026-10-23 145.73 33.54 0.33 26.19
2026-10-22 143.53 30.63 0.32 21.03
2026-10-21 136.74 26.33 0.31 12.7
2026-10-20 135.1 32.2 0.33 23.02
2026-10-19 133.13 28.91 0.32 17.13
2026-10-15 133.31 27.74 0.31 14.29
2026-10-14 131.57 30.5 0.32 19.84
2026-10-13 133.31 22.74 0.29 7.54
2026-10-12 133.05 24.75 0.3 8.76
2026-10-09 134.66 28.75 0.32 15.48
2026-10-08 129.71 25.92 0.31 10.71
2026-10-07 122.08 29.27 0.32 16.67
2026-10-06 124.59 29.62 0.32 17.86
2026-10-05 126.9 34.32 0.34 24.7
2026-10-02 125.26 29.08 0.32 16.27
2026-10-01 126.3 28.44 0.31 15.08
2026-09-30 127.56 27.48 0.31 12.3
2026-09-29 128.21 32.39 0.33 21.83
2026-09-28 130.93 31.43 0.33 19.12
2026-09-25 132.61 35.26 0.34 27.38
2026-09-24 132.43 26.11 0.31 11.16
2026-09-23 132.96 29.27 0.32 17.13
2026-09-22 129.69 27.95 0.31 14.34
2026-09-21 133.35 30.06 0.32 18
2026-09-18 133.19 22.38 0.29 7.57
2026-09-17 133.65 34.06 0.33 24.3
2026-09-16 132.62 27.68 0.31 14.34
2026-09-15 133.74 34.86 0.34 25.9
2026-09-14 132.01 39.51 0.35 39.2
2026-09-11 129.9 24.09 0.3 10.36
2026-09-10 128.76 36.99 0.35 33.86
2026-09-09 126.2 39.85 0.36 42.23
2026-09-08 127.55 35.71 0.34 31.08
2026-09-04 126.75 17.84 0.28 5.18
2026-09-03 126.5 34.83 0.34 27.49
2026-09-02 127.18 27.94 0.31 16.73
2026-09-01 126.78 30.72 0.32 21.2
2026-08-31 128.22 40.49 0.36 42.57
2026-08-28 125.96 94.69 0.56 98.8
2026-08-27 128.96 67.72 0.46 82