Closed
⌘K
Sign in Sign up

Science Applications International Corporation Common SAIC 133.19 -0.46 -0.34%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SAIC / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.01
22.38
Mean
43.87
Window
+28.0%
ATM IV z -0.82
0.29
Mean
0.37
Window
+38.5%
IV Percentile z -2.27
7.57
Mean
62.39
Window
-84.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.84
ATM IV 0.96 1.00 0.76
IV Percent... 0.84 0.76 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 133.19 22.38 0.29 7.57
2026-09-17 133.65 34.06 0.33 24.3
2026-09-16 132.62 27.68 0.31 14.34
2026-09-15 133.74 34.86 0.34 25.9
2026-09-14 132.01 39.51 0.35 39.2
2026-09-11 129.9 24.09 0.3 10.36
2026-09-10 128.76 36.99 0.35 33.86
2026-09-09 126.2 39.85 0.36 42.23
2026-09-08 127.55 35.71 0.34 31.08
2026-09-07 126.31 35.29 0.34 28.8
2026-09-04 126.75 17.84 0.28 5.18
2026-09-03 126.5 34.83 0.34 27.49
2026-09-02 127.18 27.94 0.31 16.73
2026-09-01 126.78 30.72 0.32 21.2
2026-08-31 128.22 40.49 0.36 42.57
2026-08-28 125.96 94.69 0.56 98.8
2026-08-27 128.96 67.72 0.46 82
2026-08-26 127.58 70.9 0.47 86.8
2026-08-25 127.28 66.3 0.45 80.4
2026-08-24 126.85 62.83 0.44 76.71
2026-08-21 128.04 64.72 0.45 78.4
2026-08-20 126.29 65.19 0.45 79.2
2026-08-19 128.71 73.03 0.48 88.8
2026-08-18 125.95 69.3 0.46 85.2
2026-08-17 124.34 65.55 0.45 81.12
2026-08-14 126.68 69.14 0.46 84.8
2026-08-13 126.66 62.19 0.44 78.8
2026-08-12 126.31 66.77 0.45 82.4
2026-08-11 125.39 53.09 0.4 70.4
2026-08-10 125.46 58.73 0.42 76.31
2026-08-07 126.54 73.45 0.48 89.6
2026-08-06 124.28 67.83 0.46 84.4
2026-08-05 120.3 69.27 0.46 85.6
2026-08-04 120.37 83.73 0.52 95.2
2026-08-03 120.12 75.3 0.49 91.97
2026-07-31 117.13 46.09 0.38 58.8
2026-07-30 115.72 34.62 0.34 27.2
2026-07-29 117.01 53.54 0.41 73.6
2026-07-28 121.59 52.25 0.4 72.8
2026-07-27 118.48 43.11 0.37 51.81
2026-07-24 118.99 48.45 0.39 64
2026-07-23 116.5 44.61 0.37 56.4
2026-07-22 115.95 43.8 0.37 54
2026-07-21 111.82 47.57 0.38 63.2
2026-07-20 112.66 46.96 0.38 61.45
2026-07-17 115.51 39.83 0.36 46
2026-07-16 114.9 45.35 0.38 59.2
2026-07-15 115.28 40.51 0.36 47.2
2026-07-14 113.92 44.37 0.37 57.6
2026-07-13 113.31 42.93 0.37 54.62