Saia SAIA 335.17 -26.55 -7.34%
ATM IV
0.449
Put Call Ratio (OI)
0.417
Put Call Ratio (Vol)
0.418
IV Rank
25.5
IV Percentile
21.9
Max pain
330
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 160.00 | 33.4 | 0 |
| 165.00 | 34.3 | -78.4 |
| 190.00 | 2.43 K | 0 |
| 200.00 | 59 | -82.6 |
| 210.00 | 0 | -493 |
| 220.00 | 131 | -1.63 K |
| 230.00 | 0 | -1.6 K |
| 240.00 | 70.3 | -2.93 K |
| 250.00 | 659 | -18.9 K |
| 260.00 | 261 | -6.85 K |
| 270.00 | 598 | -26.9 K |
| 280.00 | 482 | -10.2 K |
| 290.00 | 505 | -86 K |
| 300.00 | 712 K | -93.8 K |
| 310.00 | 834 K | -246 K |
| 320.00 | 27.5 K | -109 K |
| 330.00 | 72.5 K | -15.8 K |
| 340.00 | 17.3 K | -20.4 K |
| 350.00 | 62.4 K | -101 K |
| 360.00 | 102 K | -141 K |
| 370.00 | 9.27 K | -3.17 K |
| 380.00 | 228 K | -4.85 K |
| 390.00 | 2.59 K | -6.96 K |
| 400.00 | 38.7 K | -2.14 K |
| 410.00 | 62.9 K | -439 |
| 420.00 | 3.38 K | -5.01 K |
| 430.00 | 11.3 K | -3.63 K |
| 440.00 | 1.94 K | 0 |
| 450.00 | 3.17 K | 0 |
| 460.00 | 6.32 K | 0 |
| 470.00 | 5.96 K | 0 |
| 480.00 | 850 | 0 |
| 490.00 | 1.62 K | 0 |
| 500.00 | 3.29 K | 0 |
| 520.00 | 359 | 0 |
| 540.00 | 84.8 | 0 |
| 560.00 | 3.37 K | 0 |
| 600.00 | 123 | 0 |
| 620.00 | 56.9 | 0 |
| 640.00 | 184 | 0 |
| 660.00 | 68.4 | 0 |
| 680.00 | 58.7 | 0 |
| 700.00 | 49.4 | 0 |