Pre-market
⌘K
Sign in Sign up

Saia SAIA 335.17 -26.55 -7.34%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.449
Put Call Ratio (OI)
0.417
Put Call Ratio (Vol)
0.418
IV Rank
25.5
IV Percentile
21.9
Max pain
330

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-384.8
384.8
View values by strike
SAIA · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
160.00 98.5 0
165.00 98.6 -3.57
190.00 3.49 K 0
200.00 98 -3.55
210.00 0 -20.5
220.00 93.7 -69.6
230.00 0 -69.1
240.00 98.7 -101
250.00 261 -536
260.00 85.3 -308
270.00 184 -642
280.00 193 -206
290.00 85.2 -1.26 K
300.00 91.2 K -1.9 K
310.00 83.6 K -5.2 K
320.00 1.9 K -3.13 K
330.00 3.47 K -709
340.00 961 -1.1 K
350.00 2.06 K -9.13 K
360.00 8.63 K -10.9 K
370.00 346 -295
380.00 9.31 K -590
390.00 83 -968
400.00 564 -463
410.00 1.97 K -91.7
420.00 84 -1.32 K
430.00 1.08 K -1.15 K
440.00 102 0
450.00 85.7 0
460.00 187 0
470.00 178 0
480.00 36.2 0
490.00 47.6 0
500.00 100 0
520.00 11.5 0
540.00 2.51 0
560.00 105 0
600.00 4.14 0
620.00 1.99 0
640.00 9.09 0
660.00 3.02 0
680.00 2.55 0
700.00 2.08 0