Sonic Automotive SAH 62.8 -1.25 -1.95%
ATM IV
0.486
Put Call Ratio (OI)
0.968
Put Call Ratio (Vol)
0.836
IV Rank
19.2
IV Percentile
56.9
Max pain
65
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 35.00 | 16.5 K | 0 |
| 45.00 | 3.6 K | 0 |
| 50.00 | 17.2 K | 1.5 K |
| 55.00 | 23 K | 15.3 K |
| 60.00 | 2.16 K | 41.7 K |
| 65.00 | 15 K | 25.1 K |
| 70.00 | 27.1 K | 18.1 K |
| 75.00 | 1.21 K | 164 K |
| 80.00 | 5.04 K | 10.7 K |
| 85.00 | 3.39 K | 5.65 K |
| 90.00 | 4.64 K | 830 |
| 95.00 | 1.29 K | 0 |
| 100.00 | 4.52 K | 0 |
| 105.00 | 81.1 K | 0 |
| 110.00 | 149 K | 0 |
| 115.00 | 405 | 0 |
| 120.00 | 520 | 0 |
| 125.00 | 1.04 K | 0 |
| 130.00 | 1.1 K | 0 |
| 135.00 | 1.05 K | 0 |
| 140.00 | 1.73 K | 0 |
| 145.00 | 770 | 0 |
| 150.00 | 1.63 K | 0 |
| 155.00 | 105 | 0 |
| 160.00 | 255 | 0 |
| 165.00 | 205 | 0 |