Pre-market
⌘K
Sign in Sign up

Sonic Automotive SAH 62.8 -1.25 -1.95%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SAH / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.42
19.17
Mean
26.75
Window
-40.1%
ATM IV z -0.30
0.49
Mean
0.54
Window
-9.7%
IV Percentile z 0.25
56.91
Mean
49.69
Window
-6.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.98 0.80
ATM IV 0.98 1.00 0.85
IV Percent... 0.80 0.85 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 62.8 19.17 0.49 56.91
2026-11-04 64.05 18.28 0.48 53.33
2026-11-03 60.68 26.9 0.57 81.18
2026-11-02 63.61 21.73 0.51 66.93
2026-10-30 63.23 20.68 0.5 62.75
2026-10-29 63.61 30.58 0.61 90.98
2026-10-28 63.12 30.72 0.62 91.37
2026-10-27 63.68 30.4 0.61 90.59
2026-10-26 61.26 37.29 0.69 94.49
2026-10-23 61.28 33.47 0.65 93.73
2026-10-22 63.14 30.26 0.61 90.59
2026-10-21 60.68 30.39 0.61 91.37
2026-10-20 64.03 30.17 0.61 90.98
2026-10-19 62.74 22.55 0.52 74.41
2026-10-15 63.51 24.4 0.54 80.47
2026-10-14 60.05 23.4 0.53 77.34
2026-10-13 61.06 25.83 0.56 82.03
2026-10-12 60.81 24.07 0.54 79.22
2026-10-09 60.56 20.84 0.5 67.97
2026-10-08 61.51 21.82 0.52 72.66
2026-10-07 60.52 21.11 0.51 69.92
2026-10-06 61 17.47 0.47 56.64
2026-10-05 62.63 20.37 0.5 67.45
2026-10-02 62.83 14.9 0.44 37.89
2026-10-01 63.76 23.23 0.53 76.95
2026-09-30 60.35 30.85 0.62 92.58
2026-09-29 59.85 0 0.27 0
2026-09-28 62.45 33.71 0.66 92.94
2026-09-25 64.95 43.12 0.77 96.09
2026-09-24 62.48 28.16 0.6 89.41
2026-09-23 62.37 11.54 0.42 30.2
2026-09-22 65.34 23.37 0.55 80
2026-09-21 65.92 39.8 0.73 94.49
2026-09-18 63.66 12.33 0.43 32.94
2026-09-17 65.95 18.62 0.5 66.27
2026-09-16 72.69 6.9 0.37 10.98
2026-09-15 74.78 14.42 0.45 46.67
2026-09-14 76.29 46.15 0.8 96.46
2026-09-11 75.9 9.83 0.4 18.82
2026-09-10 76.52 35.93 0.69 93.33
2026-09-09 76.25 20.59 0.52 73.73
2026-09-08 76 19.16 0.51 68.24
2026-09-04 81 19.93 0.51 70.59
2026-09-03 79.42 37.7 0.71 92.55
2026-09-02 77.88 27.07 0.59 85.49
2026-09-01 77.89 24.8 0.57 81.1
2026-08-31 78.65 27.8 0.6 86.56
2026-08-28 79.68 28.47 0.61 87.8
2026-08-27 79.29 26.22 0.58 85.04
2026-08-26 78.04 19.22 0.51 69.69