Closed
⌘K
Sign in Sign up

Sonic Automotive SAH 65.92 2.26 3.55%

SAH Historical Options Analysis

Explore SAH (Sonic Automotive) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

SAH / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.64
39.8
Mean
27.71
Window
+6.8%
ATM IV z 1.05
0.73
Mean
0.54
Window
+23.1%
IV Percentile z 1.61
94.49
Mean
49
Window
+24.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.98 0.84
ATM IV 0.98 1.00 0.87
IV Percent... 0.84 0.87 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 65.92 39.8 0.73 94.49
2026-09-18 63.66 12.33 0.43 32.94
2026-09-17 65.95 18.62 0.5 66.27
2026-09-16 72.69 6.9 0.37 10.98
2026-09-15 74.78 14.42 0.45 46.67
2026-09-14 76.29 46.15 0.8 96.46
2026-09-11 75.9 9.83 0.4 18.82
2026-09-10 76.52 35.93 0.69 93.33
2026-09-09 76.25 20.59 0.52 73.73
2026-09-08 76 19.16 0.51 68.24
2026-09-07 81 25.82 0.58 83.07
2026-09-04 81 19.93 0.51 70.59
2026-09-03 79.42 37.7 0.71 92.55
2026-09-02 77.88 27.07 0.59 85.49
2026-09-01 77.89 24.8 0.57 81.1
2026-08-31 78.65 27.8 0.6 86.56
2026-08-28 79.68 28.47 0.61 87.8
2026-08-27 79.29 26.22 0.58 85.04
2026-08-26 78.04 19.22 0.51 69.69
2026-08-25 77.01 21.94 0.54 77.95
2026-08-24 75.32 12.99 0.44 37.15
2026-08-21 77.45 13.73 0.45 43.7
2026-08-20 77.78 14.68 0.46 50
2026-08-19 78.86 18.78 0.5 68.11
2026-08-18 77.31 15.01 0.46 51.57
2026-08-17 80.26 20.22 0.52 71.94
2026-08-14 80.83 21.51 0.53 76.77
2026-08-13 79.24 14.61 0.46 50.79
2026-08-12 81.02 19.14 0.51 69.69
2026-08-11 80.61 17.92 0.49 67.72
2026-08-10 80.02 15.43 0.46 55.34
2026-08-07 82.44 20.66 0.52 73.62
2026-08-06 84.89 18.68 0.5 68.11
2026-08-05 86.81 14.01 0.45 46.06
2026-08-04 88.27 22.97 0.55 78.74
2026-08-03 87.23 9.59 0.4 19.37
2026-07-31 91.58 43.43 0.77 94.49
2026-07-30 100.34 29.36 0.62 89.37
2026-07-29 112.66 22.67 0.54 77.95
2026-07-28 104.69 24.89 0.57 79.92
2026-07-27 102.98 25.28 0.57 80.63
2026-07-24 99.82 21.21 0.53 74.8
2026-07-23 99.11 20.99 0.53 74.41
2026-07-22 100.88 22.96 0.55 77.95
2026-07-21 97.53 20.36 0.52 72.44
2026-07-20 96.34 18.32 0.5 68.77
2026-07-17 100.37 29.23 0.62 86.22
2026-07-16 102.72 16.66 0.48 60.63
2026-07-15 99.73 14.41 0.45 49.21
2026-07-14 92.38 15.19 0.46 53.94