Revolution Medicines RVMD 199.7 5.47 2.82%
ATM IV
0.495
Put Call Ratio (OI)
0.799
Put Call Ratio (Vol)
1.35
IV Rank
13.6
IV Percentile
20.4
Max pain
190
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 25.00 | 0 | 580 |
| 28.00 | 0 | 250 |
| 30.00 | 0 | 5 |
| 33.00 | 0 | 10 |
| 35.00 | 0 | 10 |
| 38.00 | 0 | 360 |
| 40.00 | 0 | 1.09 K |
| 43.00 | 0 | 3 K |
| 45.00 | 0 | 700 |
| 47.00 | 0 | 310 |
| 50.00 | 0 | 2.1 K |
| 55.00 | 0 | 6.92 K |
| 60.00 | 0 | 4.66 K |
| 65.00 | 0 | 9.61 K |
| 70.00 | 0 | 3.59 K |
| 75.00 | 0 | 10.7 K |
| 80.00 | 0 | 209 K |
| 85.00 | 0 | 8.3 K |
| 90.00 | 0 | 50.7 K |
| 95.00 | 0 | 32.7 K |
| 100.00 | 169 K | 166 K |
| 105.00 | 113 K | 21.5 K |
| 110.00 | 87.5 K | 88 K |
| 115.00 | 568 K | 214 K |
| 120.00 | 2.79 M | 204 K |
| 125.00 | 260 K | 57.7 K |
| 130.00 | 1.81 M | 3.31 M |
| 135.00 | 2.61 M | 197 K |
| 140.00 | 2.2 M | 519 K |
| 145.00 | 392 K | 162 K |
| 150.00 | 1.6 M | 499 K |
| 155.00 | 1.03 M | 220 K |
| 160.00 | 1.1 M | 2 M |
| 165.00 | 291 K | 654 K |
| 170.00 | 1.49 M | 814 K |
| 175.00 | 412 K | 459 K |
| 180.00 | 7.98 M | 972 K |
| 185.00 | 379 K | 594 K |
| 190.00 | 2.64 M | 785 K |
| 195.00 | 2.52 M | 1.15 M |
| 200.00 | 9.79 M | 5.9 M |
| 210.00 | 3.28 M | 2.4 M |
| 220.00 | 3.18 M | 483 K |
| 230.00 | 2.6 M | 749 K |
| 240.00 | 560 K | 143 K |
| 250.00 | 906 K | 277 K |
| 260.00 | 391 K | 165 K |
| 270.00 | 449 K | 39.8 K |
| 280.00 | 1.16 M | 30.8 K |
| 290.00 | 351 K | 0 |
| 300.00 | 827 K | 122 K |
| 310.00 | 9.83 K | 0 |
| 320.00 | 78.6 K | 12.8 K |
| 330.00 | 424 K | 44.9 K |