Revolution Medicines RVMD 199.7 5.47 2.82%
ATM IV
0.495
Put Call Ratio (OI)
0.799
Put Call Ratio (Vol)
1.35
IV Rank
13.6
IV Percentile
20.4
Max pain
190
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 25.00 | 0 | -153 |
| 28.00 | 0 | -2.99 |
| 30.00 | 0 | -4.8 |
| 33.00 | 0 | -3.5 |
| 35.00 | 0 | -3.96 |
| 38.00 | 0 | -52.2 |
| 40.00 | 0 | -166 |
| 43.00 | 0 | -11.6 |
| 45.00 | 0 | -54.2 |
| 47.00 | 0 | -26.6 |
| 50.00 | 0 | -363 |
| 55.00 | 0 | -367 |
| 60.00 | 0 | -494 |
| 65.00 | 0 | -836 |
| 70.00 | 0 | -729 |
| 75.00 | 0 | -986 |
| 80.00 | 0 | -41.7 K |
| 85.00 | 0 | -825 |
| 90.00 | 0 | -4.31 K |
| 95.00 | 0 | -2.3 K |
| 100.00 | 289 | -11.5 K |
| 105.00 | 332 | -5.19 K |
| 110.00 | 308 | -6.75 K |
| 115.00 | 445 | -9.36 K |
| 120.00 | 599 | -48.6 K |
| 125.00 | 295 | -10.4 K |
| 130.00 | 9.62 K | -170 K |
| 135.00 | 19 K | -26.7 K |
| 140.00 | 21.3 K | -108 K |
| 145.00 | 5.41 K | -44.6 K |
| 150.00 | 21.8 K | -178 K |
| 155.00 | 16.8 K | -74.3 K |
| 160.00 | 19.2 K | -145 K |
| 165.00 | 5.99 K | -121 K |
| 170.00 | 35 K | -349 K |
| 175.00 | 14 K | -181 K |
| 180.00 | 24.9 K | -194 K |
| 185.00 | 27.7 K | -103 K |
| 190.00 | 287 K | -146 K |
| 195.00 | 496 K | -209 K |
| 200.00 | 1.69 M | -266 K |
| 210.00 | 2.62 M | -111 K |
| 220.00 | 1.07 M | -31.4 K |
| 230.00 | 985 K | -31.8 K |
| 240.00 | 169 K | -6.75 K |
| 250.00 | 241 K | -10.3 K |
| 260.00 | 153 K | -4.55 K |
| 270.00 | 37.8 K | -807 |
| 280.00 | 125 K | -456 |
| 290.00 | 17.8 K | 0 |
| 300.00 | 54 K | -1.31 K |
| 310.00 | 2.56 K | 0 |
| 320.00 | 8.45 K | -149 |
| 330.00 | 46 K | -351 |