Pre-market
⌘K
Sign in Sign up

Rapid7 RPD 15.44 0.4 2.66%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.09
Put Call Ratio (OI)
0.657
Put Call Ratio (Vol)
0.139
IV Rank
50.3
IV Percentile
87.5
Max pain
9

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-31.4
31.4
View values by strike
RPD · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
1.00 25.3 K 0
2.00 7.08 K 0
3.00 100 K 228 K
4.00 420 250
5.00 265 K 160 K
6.00 24.3 K 34.5 K
7.00 214 K 6.11 K
8.00 594 K 315 K
9.00 5.27 M 1.92 K
10.00 1.81 M 22.9 K
11.00 27.5 K 7.94 K
12.00 1.43 M 8.09 K
13.00 792 K 70.2 K
14.00 58.5 K 34.9 K
15.00 1.01 M 28 K
16.00 82.2 K 33.3 K
17.00 307 K 39.9 K
18.00 92.5 K 15.6 K
19.00 19.2 K 3.2 K
20.00 432 K 59.6 K
21.00 43.2 K 4.5 K
22.00 121 K 14.4 K
23.00 26.3 K 24.2 K
24.00 320 0
25.00 205 K 0
26.00 460 0
27.00 21.6 K 0
28.00 1.73 K 0
29.00 110 0
30.00 49.9 K 0
32.00 3.57 K 0
34.00 15 0
35.00 19.3 K 0
40.00 3.9 K 0