Closed
⌘K
Sign in Sign up

Rapid7 RPD 12.3 0.33 2.76%

RPD Historical Options Analysis

Explore RPD (Rapid7) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RPD / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.07
36.7
Mean
35.39
Window
+145.3%
ATM IV z 0.98
0.9
Mean
0.68
Window
+100.4%
IV Percentile z 0.23
72.22
Mean
66.35
Window
+72.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.70 0.83
ATM IV 0.70 1.00 0.78
IV Percent... 0.83 0.78 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 12.3 36.7 0.9 72.22
2026-09-18 11.97 36.08 0.89 69.57
2026-09-17 12.41 32.66 0.84 54.94
2026-09-16 12.46 33.6 0.85 58.5
2026-09-15 12.46 32.6 0.83 55.34
2026-09-14 12.79 36.28 0.89 71.03
2026-09-11 10.31 37.17 0.9 73.52
2026-09-10 10.5 41.06 0.96 79.45
2026-09-09 10.56 37.9 0.91 75.49
2026-09-08 10.46 46.5 1.04 87.35
2026-09-07 10.96 33.11 0.84 57.54
2026-09-04 11 33.22 0.84 58.5
2026-09-03 11.47 28.96 0.78 42.69
2026-09-02 11.07 35.34 0.88 68.77
2026-09-01 12.01 35.37 0.88 69.44
2026-08-31 13.46 28 0.77 40.24
2026-08-28 13.29 31.32 0.82 52.78
2026-08-27 13.5 30.89 0.81 52.38
2026-08-26 11.79 33.78 0.85 62.3
2026-08-25 12.13 36.46 0.89 73.81
2026-08-24 12.19 31.8 0.82 55.78
2026-08-21 11.85 33.49 0.85 61.51
2026-08-20 11.85 30.56 0.8 52.78
2026-08-19 12.21 43.08 0.99 81.75
2026-08-18 12.59 36.38 0.89 74.21
2026-08-17 12.37 31.81 0.82 57.37
2026-08-14 13 29.8 0.79 50.79
2026-08-13 13.78 29.92 0.8 51.19
2026-08-12 12.27 35.22 0.87 70.24
2026-08-11 13.38 33.54 0.85 63.1
2026-08-10 11.61 50.02 1.09 90.44
2026-08-07 11.57 37.13 0.9 75.4
2026-08-06 10.38 46.18 1.03 86.9
2026-08-05 10.86 44.39 1.01 84.92
2026-08-04 10.78 46.73 1.04 88.1
2026-08-03 10.18 54.13 1.15 93.63
2026-07-31 9.65 60.48 1.24 97.22
2026-07-30 9.48 56.94 1.19 95.24
2026-07-29 9.39 63.84 1.29 98.81
2026-07-28 9.61 50.33 1.1 92.46
2026-07-27 9.62 57.39 1.2 96.02
2026-07-24 9.49 63.74 1.29 98.81
2026-07-23 9.56 60.39 1.24 98.02
2026-07-22 9.91 54.41 1.16 96.43
2026-07-21 10.61 50.68 1.1 94.44
2026-07-20 11.95 51.2 1.11 94.82
2026-07-17 12.2 44.43 1.01 90.08
2026-07-16 12.17 49.71 1.09 94.84
2026-07-15 12.25 47.81 1.06 93.65
2026-07-14 12.97 48.7 1.07 94.84