Rogers Corporation ROG 128.7 -3.87 -2.92%
ATM IV
0.429
Put Call Ratio (OI)
0.182
Put Call Ratio (Vol)
0.352
IV Rank
33.7
IV Percentile
32.5
Max pain
140
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 60.00 | 99.6 K | 0 |
| 70.00 | 42.6 K | 0 |
| 85.00 | 0 | 3.9 K |
| 90.00 | 0 | 180 |
| 95.00 | 0 | 600 |
| 100.00 | 2.87 K | 8.75 K |
| 105.00 | 0 | 4.37 K |
| 110.00 | 5.27 K | 18.1 K |
| 115.00 | 21.6 K | 810 |
| 120.00 | 86.6 K | 3.72 K |
| 125.00 | 0 | 2.97 K |
| 130.00 | 14.4 K | 2.46 K |
| 135.00 | 11.7 K | 9.61 K |
| 140.00 | 12.1 K | 0 |
| 145.00 | 19.5 K | 3.01 K |
| 150.00 | 33.5 K | 67.7 K |
| 155.00 | 6.51 K | 26.7 K |
| 160.00 | 4.37 K | 0 |
| 165.00 | 54.6 K | 2.6 K |
| 170.00 | 5.06 K | 2.46 K |
| 175.00 | 4.8 K | 0 |
| 180.00 | 11 | 0 |
| 185.00 | 5 K | 0 |
| 190.00 | 1.07 K | 0 |
| 195.00 | 2.45 K | 0 |
| 200.00 | 424 K | 0 |
| 210.00 | 472 K | 0 |