Closed
⌘K
Sign in Sign up

Rogers Corporation ROG 128.7 -3.87 -2.92%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ROG / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.39
33.67
Mean
41.25
Window
-18.4%
ATM IV z -0.42
0.43
Mean
0.48
Window
+10.8%
IV Percentile z -0.80
32.55
Mean
55.27
Window
-38.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.83
ATM IV 0.85 1.00 0.83
IV Percent... 0.83 0.83 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 128.7 33.67 0.43 32.55
2026-11-03 132.57 38.46 0.49 73.33
2026-11-02 128.36 38.15 0.49 68.5
2026-10-30 133.06 37.25 0.47 59.84
2026-10-29 140.33 36.23 0.46 52.96
2026-10-28 140.79 37.29 0.47 60.32
2026-10-27 134.12 45.79 0.58 98.02
2026-10-26 127.72 41.41 0.53 91.63
2026-10-23 124.96 43.69 0.56 95.63
2026-10-22 128.89 41.33 0.53 92.06
2026-10-21 140.51 39.2 0.5 85.71
2026-10-20 136.81 39.8 0.51 88.49
2026-10-19 134.74 39.21 0.5 86.45
2026-10-15 137.78 38.67 0.49 84.92
2026-10-14 139.72 39.25 0.5 86.9
2026-10-13 146.46 38.27 0.49 73.41
2026-10-12 145.84 38.69 0.49 85.66
2026-10-09 147.41 38.01 0.48 70.63
2026-10-08 148.12 38.26 0.49 73.41
2026-10-07 153.96 37.91 0.48 70.24
2026-10-06 156.6 37.47 0.48 67.46
2026-10-05 159.1 37.46 0.48 67.33
2026-10-02 160 37.78 0.48 69.44
2026-10-01 155.8 36.39 0.46 56.75
2026-09-30 152.99 31.77 0.4 26.98
2026-09-29 138.17 36.15 0.46 55.95
2026-09-28 136.64 33.2 0.42 31.08
2026-09-25 137.76 34.57 0.44 42.46
2026-09-24 136.2 36.12 0.46 54.98
2026-09-23 139.44 35.35 0.45 50.6
2026-09-22 137.96 32.29 0.41 29.48
2026-09-21 129.85 37.46 0.48 66.4
2026-09-18 129.77 31.82 0.41 28.69
2026-09-17 130.89 37.41 0.48 65.74
2026-09-16 128.5 33.94 0.43 35.86
2026-09-15 131.03 37.28 0.47 63.75
2026-09-14 132 34.76 0.44 46
2026-09-11 136.68 34.34 0.44 41.43
2026-09-10 132.68 35.07 0.45 49
2026-09-09 129.68 34.2 0.44 40.64
2026-09-08 129.5 34.55 0.44 43.43
2026-09-04 127.82 32.55 0.41 32.27
2026-09-03 126.29 33.63 0.43 35.86
2026-09-02 124.06 35.36 0.45 50.6
2026-09-01 122.99 35.42 0.45 51.6
2026-08-31 125.57 40.31 0.51 87.15
2026-08-28 125.52 38.27 0.49 70.4
2026-08-27 129.33 31.73 0.4 31.2
2026-08-26 126.14 36.4 0.46 55.2
2026-08-25 124.74 35.11 0.45 49.2