Closed
⌘K
Sign in Sign up

Rogers Corporation ROG 136.68 4.0 3.01%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ROG / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.41
34.34
Mean
42.96
Window
-5.0%
ATM IV z -0.34
0.44
Mean
0.48
Window
+24.8%
IV Percentile z -0.49
41.43
Mean
55.79
Window
-15.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.86
ATM IV 0.81 1.00 0.81
IV Percent... 0.86 0.81 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 136.68 34.34 0.44 41.43
2026-09-10 132.68 35.07 0.45 49
2026-09-09 129.68 34.2 0.44 40.64
2026-09-08 129.5 34.55 0.44 43.43
2026-09-07 127.82 33.83 0.43 36.8
2026-09-04 127.82 32.55 0.41 32.27
2026-09-03 126.29 33.63 0.43 35.86
2026-09-02 124.06 35.36 0.45 50.6
2026-09-01 122.99 35.42 0.45 51.6
2026-08-31 125.57 40.31 0.51 87.15
2026-08-28 125.52 38.27 0.49 70.4
2026-08-27 129.33 31.73 0.4 31.2
2026-08-26 126.14 36.4 0.46 55.2
2026-08-25 124.74 35.11 0.45 49.2
2026-08-24 122.84 36.28 0.46 54.22
2026-08-21 126.55 34.17 0.43 41.2
2026-08-20 126.54 34.7 0.44 44.4
2026-08-19 129.68 36.64 0.47 56.8
2026-08-18 136.75 34.73 0.44 46.4
2026-08-17 145.94 32.78 0.42 34.54
2026-08-14 142.91 33.27 0.42 36
2026-08-13 137.71 35.58 0.45 52
2026-08-12 138.58 36.52 0.46 56.8
2026-08-11 135.06 33.37 0.42 36.4
2026-08-10 128.41 39.26 0.5 81.93
2026-08-07 134.49 34 0.43 39.2
2026-08-06 133.73 34.28 0.44 42.8
2026-08-05 132.18 38.22 0.49 67.6
2026-08-04 132.37 37.15 0.47 60
2026-08-03 125.59 37.11 0.47 59.84
2026-07-31 123.47 38.46 0.49 70.8
2026-07-30 122.14 40.04 0.51 83.2
2026-07-29 116.79 37.17 0.47 60.4
2026-07-28 119.18 43.37 0.55 89.6
2026-07-27 129.32 42.74 0.54 88.76
2026-07-24 130.69 41.76 0.53 86.4
2026-07-23 133.04 44.41 0.56 90
2026-07-22 136.35 44.09 0.56 88.8
2026-07-21 137.66 43.21 0.55 88.4
2026-07-20 130.82 44.36 0.56 89.16
2026-07-17 132.24 45.46 0.58 89.2
2026-07-16 134.08 42.34 0.54 87.6
2026-07-15 138.39 41.17 0.52 84.8
2026-07-14 137.59 42.21 0.54 86.8
2026-07-13 134.83 40.79 0.52 84.34
2026-07-10 137.52 39.07 0.5 80.4
2026-07-09 139.04 41.91 0.53 86.4
2026-07-08 135.41 39.27 0.5 81.6
2026-07-07 133.39 41.27 0.52 85.6
2026-07-02 143.9 39.71 0.51 82.87