Closed
⌘K
Sign in Sign up

T-Rex 2X Long HOOD Daily ROBN 38.76 1.87 5.07%

ROBN Options Volume by Strike

ROBN (T-Rex 2X Long HOOD Daily): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
1.26
Put Call Ratio (OI)
0.418
Put Call Ratio (Vol)
0.324
IV Rank
8.86
IV Percentile
28.7
Max Pain
33

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-130.8
130.8
View values by strike
ROBN · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
1.00 10 0
2.00 3 0
3.00 2 0
5.00 13 3
6.00 0 2
7.00 0 4
8.00 3 3
9.00 9 2
10.00 32 10
11.00 20 4
12.00 1 4
13.00 2 5
14.00 3 5
15.00 6 22
16.00 2 8
17.00 3 8
18.00 2 23
19.00 2 7
20.00 38 20
21.00 3 9
22.00 4 6
23.00 7 14
24.00 3 38
25.00 26 54
26.00 22 24
27.00 13 14
28.00 39 57
29.00 14 55
30.00 46 43
31.00 23 27
32.00 18 25
33.00 18 42
34.00 16 37
35.00 44 60
36.00 17 25
37.00 116 40
38.00 46 43
39.00 13 8
40.00 98 33
41.00 64 12
42.00 40 11
43.00 38 2
44.00 17 8
45.00 143 11
46.00 43 0
47.00 416 1
48.00 44 5
49.00 15 0
50.00 166 6
51.00 33 0
52.00 16 2
53.00 18 0
54.00 18 0
55.00 176 13
56.00 1 0
57.00 24 0
58.00 43 3
59.00 2 1
60.00 127 3
65.00 7 2
69.00 11 0
70.00 11 7
71.00 1 0
72.00 10 0
73.00 2 0
74.00 11 2
75.00 2 4
76.00 3 2
77.00 5 0
78.00 38 0
79.00 2 6
80.00 21 2
81.00 2 1
82.00 204 0
83.00 8 0
84.00 1 9
85.00 4 8
86.00 1 10
87.00 1 1
88.00 4 0
89.00 3 0
90.00 3 1
91.00 11 0
92.00 4 0
93.00 1 0
94.00 7 1
95.00 2 10
96.00 106 0
97.00 1 0
99.00 108 0
100.00 8 10
101.00 1 1
103.00 1 0
104.00 2 0
105.00 2 0
106.00 1 0
110.00 30 2
111.00 6 0
112.00 2 0
114.00 7 0
115.00 13 1
116.00 6 0
117.00 1 0
120.00 5 1
125.00 2 0
130.00 1 8
135.00 1 0
140.00 10 0
145.00 1 0
150.00 2 1
155.00 1 0
160.00 1 0
165.00 3 0
170.00 13 1