Pre-market
⌘K
Sign in Sign up

T-Rex 2X Long HOOD Daily ROBN 38.76 1.87 5.07%

ROBN Options Premium Distribution

ROBN (T-Rex 2X Long HOOD Daily): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
1.26
Put Call Ratio (OI)
0.418
Put Call Ratio (Vol)
0.324
IV Rank
8.86
IV Percentile
28.7
Max Pain
33

Premium distribution (2026-09-21)

DTE \text{DTE}
25.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-130.8
130.8
View values by strike
ROBN · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
1.00 69.7 K 0
2.00 2.09 K 0
5.00 83.6 K 15.3 K
6.00 0 300
7.00 0 165
8.00 93 K 6.74 K
9.00 77 K 168
10.00 297 K 17.1 K
11.00 32.4 K 446
12.00 860 294
13.00 6.2 K 2.28 K
14.00 1.1 K 3.26 K
15.00 404 K 53.2 K
16.00 10.8 K 8.44 K
17.00 7.91 K 4.75 K
18.00 1.42 K 7 K
19.00 25.2 K 6.36 K
20.00 564 K 163 K
21.00 38.6 K 16.3 K
22.00 38.6 K 22.9 K
23.00 26.6 K 7.53 K
24.00 154 K 16.1 K
25.00 1.22 M 146 K
26.00 82 K 12.7 K
27.00 121 K 64.5 K
28.00 118 K 30.3 K
29.00 67.9 K 23.3 K
30.00 1.04 M 276 K
31.00 153 K 30.4 K
32.00 302 K 32 K
33.00 88.1 K 23.5 K
34.00 85.9 K 36.9 K
35.00 995 K 205 K
36.00 133 K 13.1 K
37.00 115 K 49.1 K
38.00 72.3 K 23.6 K
39.00 186 K 11.4 K
40.00 699 K 169 K
41.00 38 K 10.5 K
42.00 161 K 6.5 K
43.00 54.1 K 10.7 K
44.00 33.1 K 7.6 K
45.00 569 K 263 K
46.00 21.9 K 0
47.00 20.3 K 1.59 K
48.00 53.3 K 10 K
49.00 20.1 K 0
50.00 594 K 365 K
51.00 8.73 K 0
52.00 47.4 K 4.24 K
54.00 4.21 K 0
55.00 165 K 231 K
56.00 340 0
57.00 122 0
58.00 440 8.43 K
59.00 320 3.1 K
60.00 132 K 100 K
65.00 65.6 K 108 K
69.00 47.3 K 0
70.00 138 K 117 K
71.00 6.5 K 0
72.00 15.6 K 9.4 K
73.00 11.8 K 0
74.00 16.8 K 6.16 K
75.00 62.8 K 96.7 K
76.00 3.04 K 6.7 K
77.00 33.6 K 0
78.00 20.4 K 0
79.00 2.01 K 20.6 K
80.00 122 K 77.1 K
81.00 980 0
82.00 25.4 K 0
83.00 1.8 K 0
84.00 1.7 K 57.8 K
85.00 18.7 K 110 K
86.00 6.76 K 111 K
87.00 1.3 K 12.8 K
88.00 5.95 K 0
89.00 4.74 K 0
90.00 32.2 K 13.2 K
91.00 193 K 0
92.00 19.8 K 12.8 K
93.00 37.1 K 0
94.00 19 K 7.43 K
95.00 34.3 K 49.3 K
96.00 96.8 K 0
97.00 12 K 0
98.00 7.95 K 0
99.00 94.2 K 0
100.00 87.5 K 418 K
101.00 7.3 K 0
102.00 14.3 K 0
103.00 14.7 K 0
104.00 8.72 K 0
105.00 7.3 K 0
106.00 6.61 K 0
108.00 1.25 K 7.9 K
109.00 12.5 K 0
110.00 46.2 K 9.19 K
112.00 7 K 0
114.00 3.73 K 0
115.00 13.9 K 91.5 K
116.00 1.83 K 0
120.00 52.4 K 8.95 K
125.00 30.8 K 37.8 K
130.00 2.92 K 0
135.00 225 0
140.00 9.4 K 0
150.00 146 K 0
155.00 610 0
160.00 3.88 K 0
165.00 4.93 K 0
170.00 182 K 294 K