ResMed Inc RMD 240.51 13.43 5.91%
ATM IV
0.303
Put Call Ratio (OI)
4.21
Put Call Ratio (Vol)
1.43
IV Rank
24
IV Percentile
54.3
Max pain
240
Volume distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 105.00 | 1 | 5 |
| 110.00 | 0 | 8 |
| 115.00 | 1 | 1 |
| 120.00 | 1 | 488 |
| 125.00 | 2 | 2 |
| 130.00 | 1 | 1 |
| 135.00 | 1 | 1 |
| 140.00 | 1 | 10 |
| 145.00 | 0 | 1 |
| 150.00 | 2 | 2 |
| 155.00 | 2 | 4 |
| 160.00 | 1 | 3 |
| 165.00 | 1 | 2 |
| 170.00 | 23 | 7 |
| 175.00 | 0 | 8 |
| 180.00 | 1 | 4 |
| 185.00 | 20 | 51 |
| 190.00 | 2 | 4 |
| 195.00 | 3 | 7 |
| 200.00 | 9 | 13 |
| 210.00 | 10 | 26 |
| 220.00 | 10 | 18 |
| 230.00 | 9 | 18 |
| 240.00 | 15 | 6 |
| 250.00 | 39 | 517 |
| 260.00 | 107 | 6 |
| 270.00 | 212 | 31 |
| 280.00 | 243 | 1 |
| 290.00 | 44 | 16 |
| 300.00 | 15 | 5 |
| 310.00 | 65 | 0 |
| 320.00 | 8 | 0 |
| 330.00 | 6 | 1 |
| 340.00 | 6 | 0 |
| 350.00 | 3 | 2 |
| 360.00 | 1 | 1 |
| 370.00 | 1 | 0 |
| 380.00 | 11 | 0 |
| 390.00 | 1 | 0 |
| 400.00 | 1 | 0 |
| 410.00 | 1 | 0 |
| 420.00 | 1 | 0 |
| 430.00 | 2 | 0 |