ResMed Inc RMD 240.51 13.43 5.91%
ATM IV
0.303
Put Call Ratio (OI)
4.21
Put Call Ratio (Vol)
1.43
IV Rank
24
IV Percentile
54.3
Max pain
240
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 105.00 | 0 | 147 |
| 110.00 | 0 | 680 |
| 115.00 | 7.89 K | 20 |
| 120.00 | 8.52 K | 11.2 K |
| 125.00 | 15.3 K | 60 |
| 130.00 | 7.85 K | 570 |
| 135.00 | 7.12 K | 2.52 K |
| 140.00 | 19.8 K | 840 |
| 145.00 | 0 | 1.54 K |
| 150.00 | 20.8 K | 1.29 K |
| 155.00 | 54 K | 900 |
| 160.00 | 19.6 K | 523 |
| 165.00 | 20.7 K | 524 |
| 170.00 | 168 K | 2.05 K |
| 175.00 | 0 | 11.3 K |
| 180.00 | 50.8 K | 204 K |
| 185.00 | 652 K | 1.79 M |
| 190.00 | 16.6 K | 16.1 K |
| 195.00 | 14.4 K | 29.7 K |
| 200.00 | 536 K | 330 K |
| 210.00 | 118 K | 1.22 M |
| 220.00 | 270 K | 1.11 M |
| 230.00 | 698 K | 461 K |
| 240.00 | 598 K | 304 K |
| 250.00 | 284 K | 2.19 M |
| 260.00 | 381 K | 106 K |
| 270.00 | 396 K | 1.64 M |
| 280.00 | 163 K | 0 |
| 290.00 | 65.1 K | 66.1 K |
| 300.00 | 20.5 K | 23.6 K |
| 310.00 | 58.6 K | 0 |
| 320.00 | 7.9 K | 0 |
| 330.00 | 3.78 K | 0 |
| 340.00 | 440 | 0 |
| 350.00 | 10.4 K | 0 |
| 360.00 | 300 | 0 |
| 370.00 | 3.4 K | 0 |
| 380.00 | 340 | 0 |
| 390.00 | 56 | 0 |
| 400.00 | 80 | 0 |
| 410.00 | 210 | 0 |
| 420.00 | 200 | 0 |
| 430.00 | 210 | 0 |