Raymond James Financial RJF 162.81 -2.01 -1.22%
ATM IV
0.263
Put Call Ratio (OI)
0.58
Put Call Ratio (Vol)
0.733
IV Rank
37.5
IV Percentile
44.1
Max pain
160
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 65.00 | 196 | -29.7 |
| 70.00 | 0 | -9.62 |
| 75.00 | 0 | -17 |
| 80.00 | 0 | -9.69 |
| 85.00 | 0 | -13.4 |
| 90.00 | 0 | -23.5 |
| 95.00 | 0 | -8.49 |
| 100.00 | 771 | -281 |
| 105.00 | 0 | -38.9 |
| 110.00 | 0 | -287 |
| 115.00 | 1.81 K | -298 |
| 120.00 | 6.08 K | -677 |
| 125.00 | 277 | -1.64 K |
| 130.00 | 906 | -444 |
| 135.00 | 548 | -1.93 K |
| 140.00 | 3.8 K | -21.8 K |
| 145.00 | 1.04 K | -4.8 K |
| 150.00 | 7.21 K | -4.19 K |
| 155.00 | 6.14 K | -20.2 K |
| 160.00 | 25.7 K | -14.3 K |
| 165.00 | 58.6 K | -18.9 K |
| 170.00 | 25.1 K | -5.21 K |
| 175.00 | 18.6 K | -2.61 K |
| 180.00 | 23.4 K | -9.08 K |
| 185.00 | 12.9 K | -183 |
| 190.00 | 14.1 K | 0 |
| 195.00 | 4.27 K | 0 |
| 200.00 | 7.91 K | 0 |
| 210.00 | 657 | 0 |
| 220.00 | 1.18 K | 0 |
| 230.00 | 36.4 | 0 |
| 240.00 | 41.5 | 0 |
| 250.00 | 193 | 0 |