Pre-market
⌘K
Sign in Sign up

Raymond James Financial RJF 168.75 -2.05 -1.2%

Previous-day view · Tue Sep 15 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RJF / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.13
31.69
Mean
34.27
Window
-3.8%
ATM IV z -0.22
0.26
Mean
0.27
Window
+13.3%
IV Percentile z -0.53
41.9
Mean
57.32
Window
-18.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.86
ATM IV 0.77 1.00 0.80
IV Percent... 0.86 0.80 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-15 168.75 31.69 0.26 41.9
2026-09-14 170.8 28.86 0.25 34.13
2026-09-11 173.46 28.43 0.25 32.81
2026-09-10 173.53 36.57 0.27 52.57
2026-09-09 175.47 22.81 0.24 22.92
2026-09-08 176.55 25.94 0.24 27.27
2026-09-07 178.29 29.22 0.25 35.71
2026-09-04 178.29 24.41 0.24 25.3
2026-09-03 181.1 11.09 0.21 6.32
2026-09-02 175.95 11.66 0.22 7.51
2026-09-01 173.5 17.98 0.23 16.67
2026-08-31 178.17 11.26 0.21 6.77
2026-08-28 179.36 6.37 0.2 1.98
2026-08-27 176.11 1.94 0.19 0.4
2026-08-26 176.69 7.87 0.2 3.57
2026-08-25 174.71 13.14 0.21 7.54
2026-08-24 176.68 4.48 0.2 1.2
2026-08-21 175.2 7.22 0.2 2.78
2026-08-20 172.35 21.41 0.23 19.05
2026-08-19 177.93 10.35 0.21 5.16
2026-08-18 179.3 11.48 0.21 6.35
2026-08-17 179.48 7.67 0.2 3.98
2026-08-14 180.81 11.9 0.21 7.14
2026-08-13 180.99 10.63 0.21 6.35
2026-08-12 181.18 11.03 0.21 6.75
2026-08-11 180.02 17.35 0.22 11.51
2026-08-10 179.09 18.26 0.23 14.34
2026-08-07 176.56 9.77 0.21 6.75
2026-08-06 179.33 18.15 0.23 14.29
2026-08-05 180.55 20.52 0.23 18.65
2026-08-04 178.57 22.02 0.23 20.63
2026-08-03 177.68 15.65 0.22 10.36
2026-07-31 175.98 23.14 0.24 22.62
2026-07-30 174.97 27.87 0.25 28.57
2026-07-29 174.16 55.85 0.3 75.4
2026-07-28 177.18 34.1 0.26 46.83
2026-07-27 173.6 23.72 0.24 24.7
2026-07-24 169.3 22.6 0.23 23.41
2026-07-23 166.14 27.72 0.24 28.97
2026-07-22 168.01 55.65 0.3 75.4
2026-07-21 167.93 55.55 0.3 75.4
2026-07-20 168.32 45.5 0.28 67.73
2026-07-17 168.36 51.04 0.29 71.83
2026-07-16 169.7 45.32 0.28 67.46
2026-07-15 170.3 44.38 0.28 66.27
2026-07-14 167.43 36.57 0.26 50.4
2026-07-13 166.98 47.03 0.28 68.92
2026-07-10 168.12 37.88 0.27 52.78
2026-07-09 168.72 48.82 0.29 71.43
2026-07-08 165.35 43.07 0.28 63.89