Closed
⌘K
Sign in Sign up

Raymond James Financial RJF 162.81 -2.01 -1.22%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RJF / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.19
37.52
Mean
33.77
Window
-7.4%
ATM IV z -0.13
0.26
Mean
0.27
Window
+8.7%
IV Percentile z -0.44
44.13
Mean
56.63
Window
-38.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.86
ATM IV 0.79 1.00 0.82
IV Percent... 0.86 0.82 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 162.81 37.52 0.26 44.13
2026-11-05 164.82 43.79 0.27 57.09
2026-11-04 168.69 39.44 0.27 53.91
2026-11-03 161.67 25.89 0.24 22.27
2026-11-02 162.3 40.92 0.27 56.86
2026-10-30 157.22 47.5 0.29 72.16
2026-10-29 161.29 8.85 0.21 3.54
2026-10-28 157.42 46.98 0.29 71.54
2026-10-27 158.12 48.18 0.29 73.12
2026-10-26 158.07 57.7 0.31 79.37
2026-10-23 157.7 51.93 0.3 75.49
2026-10-22 159.19 42.54 0.28 63.64
2026-10-21 155.69 46.04 0.28 69.96
2026-10-20 155.27 52.96 0.3 75.1
2026-10-19 153.44 55.5 0.3 77.38
2026-10-15 157.37 41.69 0.28 59.45
2026-10-14 157.25 40.28 0.27 55.91
2026-10-13 156.76 45.99 0.28 68.5
2026-10-12 158.65 46.39 0.29 69.96
2026-10-09 158.38 40.88 0.27 56.69
2026-10-08 158.6 42.71 0.28 62.6
2026-10-07 157.25 36.04 0.26 47.64
2026-10-06 159.43 45.81 0.28 66.54
2026-10-05 160.8 37.75 0.27 51.78
2026-10-02 158.21 40.82 0.27 55.91
2026-10-01 159.76 44.26 0.28 64.57
2026-09-30 158.02 40.39 0.27 56.3
2026-09-29 159.85 51.34 0.3 71.65
2026-09-28 161.16 54.85 0.3 75.1
2026-09-25 159.87 41.92 0.28 60.63
2026-09-24 158.76 50.94 0.29 71.54
2026-09-23 158.23 49.2 0.29 70.75
2026-09-22 159.39 41.32 0.28 59.68
2026-09-21 165.19 27.92 0.25 29.76
2026-09-18 164.75 23.17 0.24 20.55
2026-09-17 163.77 24.82 0.24 22.53
2026-09-16 164.57 40.19 0.27 58.5
2026-09-15 168.75 31.69 0.26 41.9
2026-09-14 170.8 28.86 0.25 34.13
2026-09-11 173.46 28.43 0.25 32.81
2026-09-10 173.53 36.57 0.27 52.57
2026-09-09 175.47 22.81 0.24 22.92
2026-09-08 176.55 25.94 0.24 27.27
2026-09-04 178.29 24.41 0.24 25.3
2026-09-03 181.1 11.09 0.21 6.32
2026-09-02 175.95 11.66 0.22 7.51
2026-09-01 173.5 17.98 0.23 16.67
2026-08-31 178.17 11.26 0.21 6.77
2026-08-28 179.36 6.37 0.2 1.98
2026-08-27 176.11 1.94 0.19 0.4