Open
⌘K
Sign in Sign up

Rubrik RBRK 118.99 2.48 2.13%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.808
Put Call Ratio (OI)
0.46
Put Call Ratio (Vol)
0.899
IV Rank
64
IV Percentile
76.6
Max pain
116

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-101.1
101.1
View values by strike
RBRK · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
17.50 499 -58.1
20.00 4.59 K -25.4
22.50 1.09 K -135
25.00 987 -87.6
27.50 3.87 K -27.6
30.00 4.22 K -157
32.50 888 -36.6
35.00 10.5 K -402
37.50 5.19 K -107
40.00 27.1 K -157
42.50 4 K -41.7
45.00 16.2 K -599
47.50 19 K -1.15 K
50.00 50.4 K -1.88 K
52.50 21.1 K -1.39 K
55.00 131 K -803
57.50 6.12 K -1.64 K
60.00 45.6 K -2.17 K
62.50 16.2 K -1.95 K
65.00 23.9 K -4.46 K
67.50 12.8 K -1.76 K
70.00 102 K -3.14 K
72.50 18.8 K -3.92 K
75.00 97.5 K -5.45 K
77.50 32.5 K -1.27 K
80.00 101 K -4.94 K
82.50 40.5 K -2.3 K
85.00 51.1 K -101 K
87.50 23.3 K -5.27 K
90.00 73.7 K -7.53 K
92.50 19 K -1.25 K
93.00 98.2 0
94.00 98.2 -43
95.00 35.1 K -24.9 K
96.00 0 -59.1
97.00 0 -34.6
97.50 28.8 K -6.29 K
98.00 0 -25.6
99.00 0 -84.4
100.00 293 K -93.2 K
101.00 92.6 -2.04 K
102.00 1.47 K -7.9 K
103.00 0 -1.13 K
104.00 497 -185
105.00 219 K -13.6 K
106.00 329 -228
107.00 1.47 K -391
108.00 321 -924
109.00 393 -779
110.00 289 K -34.9 K
111.00 688 -2.03 K
112.00 74.8 K -1.72 K
113.00 6.61 K -1.95 K
114.00 5.98 K -7.38 K
115.00 177 K -48.4 K
116.00 59.9 K -1.38 K
117.00 6.38 K -6.33 K
118.00 5.17 K -4.31 K
119.00 2.4 K -3.1 K
120.00 190 K -35.4 K
121.00 977 -1.9 K
122.00 10.6 K -1.9 K
123.00 1.96 K -1.72 K
124.00 1.58 K -4.33 K
125.00 100 K -62.5 K
126.00 1.21 K -7.3 K
127.00 1.39 K -824
128.00 2 K -651
129.00 2.54 K -4.72 K
130.00 108 K -46.7 K
131.00 1.46 K -959
132.00 1.91 K -1.07 K
133.00 3.84 K -893
134.00 848 -508
135.00 181 K -45.7 K
136.00 742 -179
137.00 711 -2.45 K
138.00 228 -856
139.00 193 -182
140.00 200 K -217 K
141.00 138 0
142.00 15.6 -827
143.00 172 -645
144.00 403 0
145.00 451 K -8.03 K
146.00 27.7 -925
147.00 258 0
148.00 267 0
149.00 258 0
150.00 193 K -1.24 K
152.50 760 0
155.00 68.1 K -39 K
160.00 67.7 K -170
165.00 47.8 K -96.1
170.00 15.1 K -80.5
175.00 6.27 K 0
180.00 19.6 K -458
185.00 23.5 K 0
195.00 0 -26.6 K
200.00 13.4 K -94.3