Closed
⌘K
Sign in Sign up

Rubrik RBRK 86.53 -2.38 -2.68%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RBRK / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.55
25.72
Mean
39.63
Window
+178.7%
ATM IV z -0.83
0.53
Mean
0.66
Window
-2.4%
IV Percentile z -1.13
16.27
Mean
51.42
Window
+225.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.94
ATM IV 0.96 1.00 0.94
IV Percent... 0.94 0.94 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 86.53 25.72 0.53 16.27
2026-09-10 88.91 31.12 0.57 25.4
2026-09-09 88.82 31.42 0.58 25.79
2026-09-08 91.63 33.14 0.59 29.37
2026-09-07 93.95 31.79 0.58 26.69
2026-09-04 93.67 28.41 0.55 19.44
2026-09-03 92.14 30.94 0.57 24.6
2026-09-02 87.18 32.77 0.59 27.38
2026-09-01 88.4 33.35 0.59 28.29
2026-08-31 93.04 33.33 0.59 28
2026-08-28 93.05 35.76 0.61 30.68
2026-08-27 107.02 76.76 0.9 92.03
2026-08-26 96.13 70.06 0.85 82.47
2026-08-25 92.65 71.33 0.86 82.87
2026-08-24 98.04 65.6 0.82 78
2026-08-21 100.09 62.33 0.8 74.1
2026-08-20 97.52 59.68 0.78 70.92
2026-08-19 99.78 57.8 0.76 68.13
2026-08-18 100.55 62.63 0.8 74.1
2026-08-17 101.02 57.12 0.76 67.6
2026-08-14 102.23 56.26 0.75 65.74
2026-08-13 105.09 58.89 0.77 70.12
2026-08-12 96.73 58.17 0.77 68.92
2026-08-11 96.93 58.72 0.77 70.12
2026-08-10 97.91 64.09 0.81 76
2026-08-07 90.07 62.79 0.8 74.9
2026-08-06 84.6 57.07 0.76 68.92
2026-08-05 84.81 57.92 0.76 69.72
2026-08-04 80.99 59.91 0.78 72.91
2026-08-03 74.74 47.43 0.69 58.4
2026-07-31 72.36 41.9 0.65 41.43
2026-07-30 71.58 42.66 0.66 43.43
2026-07-29 71.91 43.11 0.66 45.02
2026-07-28 71.45 45.97 0.68 53.39
2026-07-27 74.82 46.55 0.68 55.6
2026-07-24 73.24 42.5 0.65 44.22
2026-07-23 72.63 47.06 0.69 57.77
2026-07-22 73.69 46.31 0.68 55.78
2026-07-21 75.8 45.87 0.68 54.58
2026-07-20 78.18 49.35 0.7 59.2
2026-07-17 78.97 44.34 0.67 51.39
2026-07-16 79.82 43.09 0.66 47.81
2026-07-15 80.38 46.77 0.69 57.37
2026-07-14 88.05 46.31 0.68 56.57
2026-07-13 83.84 44.12 0.67 51.2
2026-07-10 84.38 49.08 0.7 59.36
2026-07-09 88.75 43.21 0.66 50.2
2026-07-08 84.4 43.36 0.66 51
2026-07-07 87.04 46.4 0.68 57.37
2026-07-02 83.64 40.38 0.64 48.02