Open
⌘K
Sign in Sign up

Rubrik RBRK 118.99 2.48 2.13%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RBRK / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.93
64.02
Mean
41.39
Window
+103.0%
ATM IV z 0.91
0.81
Mean
0.67
Window
+40.1%
IV Percentile z 0.79
76.56
Mean
53.19
Window
+70.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.93
ATM IV 0.96 1.00 0.94
IV Percent... 0.93 0.94 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 118.99 64.02 0.81 76.56
2026-11-03 116.51 66.47 0.83 79.69
2026-11-02 114.67 64.42 0.81 78.04
2026-10-30 124.15 53.1 0.73 67.45
2026-10-29 133.63 45.67 0.68 54.72
2026-10-28 136 47 0.69 60.87
2026-10-27 135.74 41.7 0.65 44.27
2026-10-26 133.4 42.15 0.65 45.63
2026-10-23 128.74 41.32 0.65 44.66
2026-10-22 120.75 35.48 0.6 32.41
2026-10-21 120.38 33.6 0.59 30.04
2026-10-20 114.59 33.12 0.59 28.06
2026-10-19 113.41 32.97 0.59 27.78
2026-10-15 118.62 28.28 0.55 19.37
2026-10-14 113.9 29.3 0.56 20.95
2026-10-13 118.47 27.06 0.54 17.79
2026-10-12 120.01 25.5 0.53 15.48
2026-10-09 125.14 23.78 0.52 14.23
2026-10-08 120.89 26.01 0.54 15.81
2026-10-07 123.73 26.02 0.54 15.81
2026-10-06 125.8 26.85 0.54 15.81
2026-10-05 122.68 30.26 0.57 21.03
2026-10-02 118.58 23.86 0.52 14.23
2026-10-01 115.4 28.53 0.55 18.18
2026-09-30 114.47 31.26 0.57 22.53
2026-09-29 114.77 32.33 0.58 25.3
2026-09-28 113.09 32.27 0.58 25
2026-09-25 109.55 28.27 0.55 17
2026-09-24 113.8 32.25 0.58 24.6
2026-09-23 115.57 35.91 0.61 34.92
2026-09-22 111.87 32.63 0.58 26.19
2026-09-21 112.96 33.97 0.59 29.88
2026-09-18 106.71 33.41 0.59 29.76
2026-09-17 107.83 33.37 0.59 29.76
2026-09-16 104.98 35.54 0.6 32.94
2026-09-15 103.55 36.37 0.61 36.11
2026-09-14 100.2 36.6 0.61 36.25
2026-09-11 86.65 25.72 0.53 16.27
2026-09-10 88.91 31.12 0.57 25.4
2026-09-09 88.82 31.42 0.58 25.79
2026-09-08 91.63 33.14 0.59 29.37
2026-09-07 93.95 31.79 0.58 26.69
2026-09-04 93.67 28.41 0.55 19.44
2026-09-03 92.14 30.94 0.57 24.6
2026-09-02 87.18 32.77 0.59 27.38
2026-09-01 88.4 33.35 0.59 28.29
2026-08-31 93.04 33.33 0.59 28
2026-08-28 93.05 35.76 0.61 30.68
2026-08-27 107.02 76.76 0.9 92.03
2026-08-26 96.13 70.06 0.85 82.47