Open
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

QuickLogic Corp QUIK 9.3 1.08 13.14%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.33
Put Call Ratio (OI)
0.114
Put Call Ratio (Vol)
0.442
IV Rank
51.5
IV Percentile
88.7
Max pain
9

Volume distribution (2026-11-11)

DTE \text{DTE}
9.0
191.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-26.8
26.8
View values by strike
QUIK · Volume distribution · 2026-11-11. Contracts traded.
StrikeCallsPuts
4.00 0 5
5.00 5 21
6.00 2 20
7.00 2 22
8.00 30 23
9.00 73 19
10.00 27 19
11.00 8 23
12.00 7 12
13.00 31 10
14.00 10 1
15.00 69 14
16.00 12 5
17.00 13 5
18.00 3 1
19.00 1 0
20.00 2 5
21.00 10 2
22.00 5 1
23.00 2 0
24.00 7 0
25.00 10 4
26.00 3 0
27.00 2 0
28.00 4 0
29.00 1 0
30.00 5 0
32.00 2 0
33.00 0 2
35.00 1 0
36.00 10 0