Open
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

QuickLogic Corp QUIK 9.3 1.08 13.14%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

QUIK / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.67
51.47
Mean
36.18
Window
+120.0%
ATM IV z 1.59
1.33
Mean
0.96
Window
+57.3%
IV Percentile z 1.05
88.66
Mean
58.19
Window
+29.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.68
ATM IV 0.82 1.00 0.76
IV Percent... 0.68 0.76 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 9.3 51.47 1.33 88.66
2026-11-10 8.22 30.74 1.03 59.11
2026-11-09 8.47 30.78 1.03 59.76
2026-11-06 8.04 29.73 1.01 54.25
2026-11-05 7.34 18.36 0.85 20.24
2026-11-04 8.26 41.29 1.18 83.98
2026-11-03 8.36 21.17 0.89 31.25
2026-11-02 8.33 34.06 1.07 68.24
2026-10-30 8.75 32.33 1.05 63.14
2026-10-29 9.24 34.38 1.08 68.9
2026-10-28 9.48 33.62 1.07 66.8
2026-10-27 9.43 27.86 0.98 49.41
2026-10-26 8.75 31.4 1.04 61.51
2026-10-23 8.8 22.5 0.91 35.97
2026-10-22 8.82 43.08 1.21 84.58
2026-10-21 9.56 31.08 1.03 61.26
2026-10-20 9.23 21.7 0.9 34.39
2026-10-19 9.24 25.84 0.96 45.63
2026-10-15 9.36 19.59 0.86 27.27
2026-10-14 9.48 33.78 1.07 67.19
2026-10-13 10.37 17.2 0.83 18.97
2026-10-12 10.38 18.81 0.85 23.81
2026-10-09 10.85 12.89 0.77 7.11
2026-10-08 10.71 15.59 0.81 12.25
2026-10-07 11.19 15.74 0.81 13.04
2026-10-06 11.49 13.45 0.78 7.51
2026-10-05 11.65 16.79 0.82 15.48
2026-10-02 11.87 24.68 0.85 22.13
2026-10-01 11.66 21.9 0.81 11.86
2026-09-30 11.36 22.9 0.82 15.81
2026-09-29 11.19 20.06 0.78 9.09
2026-09-28 10.91 25.19 0.86 24.6
2026-09-25 10.96 24.97 0.85 23.32
2026-09-24 10.99 29.17 0.92 39.68
2026-09-23 11.23 13.63 0.68 1.59
2026-09-22 10.98 21.92 0.81 12.3
2026-09-21 10.74 24.91 0.85 23.11
2026-09-18 10.72 22.94 0.82 16.67
2026-09-17 10.52 30.03 0.93 43.25
2026-09-16 10.01 24.54 0.85 23.02
2026-09-15 10.2 31.99 0.96 46.43
2026-09-14 10.33 36.82 1.04 62.95
2026-09-11 10.82 32.05 0.96 47.62
2026-09-10 10.73 20.03 0.78 8.33
2026-09-09 10.73 28.39 0.91 38.49
2026-09-08 10.95 27.16 0.89 34.13
2026-09-04 10.76 33.53 0.99 51.98
2026-09-03 10.61 22.08 0.81 16.27
2026-09-02 10.5 27.7 0.9 37.3
2026-09-01 10.56 25.74 0.87 29.48