Closed
⌘K
Sign in Sign up

QuickLogic Corp QUIK 10.82 0.09 0.84%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

QUIK / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.18
32.05
Mean
36.19
Window
+69.7%
ATM IV z 0.04
0.96
Mean
0.95
Window
+25.3%
IV Percentile z -0.44
47.62
Mean
60.09
Window
-15.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.67
ATM IV 0.83 1.00 0.76
IV Percent... 0.67 0.76 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 10.82 32.05 0.96 47.62
2026-09-10 10.73 20.03 0.78 8.33
2026-09-09 10.73 28.39 0.91 38.49
2026-09-08 10.95 27.16 0.89 34.13
2026-09-07 10.76 35.81 1.02 60.96
2026-09-04 10.76 33.53 0.99 51.98
2026-09-03 10.61 22.08 0.81 16.27
2026-09-02 10.5 27.7 0.9 37.3
2026-09-01 10.56 25.74 0.87 29.48
2026-08-31 10.73 30.02 0.93 44.8
2026-08-28 10.81 41.1 1.11 73.71
2026-08-27 11.32 20.05 0.78 9.16
2026-08-26 11.16 22.02 0.81 15.94
2026-08-25 11.37 27.64 0.9 37.05
2026-08-24 11.27 23.27 0.83 19.6
2026-08-21 11.44 23.36 0.83 20.72
2026-08-20 11.34 27.32 0.89 36.65
2026-08-19 11.62 25.03 0.85 27.89
2026-08-18 12.07 25.12 0.86 28.29
2026-08-17 12.63 28.98 0.92 41.6
2026-08-14 12.76 20.46 0.78 10.76
2026-08-13 12.56 29.54 0.93 43.43
2026-08-12 13.08 24.57 0.85 28.29
2026-08-11 14.23 22.24 0.81 18.33
2026-08-10 13.76 29.54 0.93 43.2
2026-08-07 14.52 51.97 1.28 88.05
2026-08-06 13.87 29.9 0.93 45.42
2026-08-05 13.82 32.04 0.96 49
2026-08-04 14.65 35.43 1.02 59.36
2026-08-03 13.4 91.49 1.9 98.8
2026-07-31 13.11 90.5 1.88 98.8
2026-07-30 12.87 89.19 1.86 98.41
2026-07-29 11.9 100 2.03 100
2026-07-28 12.27 100 1.95 100
2026-07-27 12.87 90.17 1.78 98
2026-07-24 12.66 91.23 1.79 98.41
2026-07-23 13.35 89.72 1.77 98.41
2026-07-22 13.79 93.69 1.83 98.8
2026-07-21 14.13 100 1.92 100
2026-07-20 12.68 91.19 1.74 99.2
2026-07-17 13 91.16 1.74 99.2
2026-07-16 13.03 87.11 1.69 98.41
2026-07-15 14.17 82.54 1.62 97.61
2026-07-14 14.67 97.63 1.83 99.6
2026-07-13 14.64 100 1.87 100
2026-07-10 15.65 100 1.74 100
2026-07-09 16.19 93.15 1.62 98.8
2026-07-08 15.67 93.86 1.62 99.2
2026-07-07 15.06 100 1.7 100
2026-07-02 16.02 89.15 1.53 99.6