After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

QuidelOrtho Corporation Common Stock QDEL 11.52 -0.57 -4.71%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.98
Put Call Ratio (OI)
0.969
Put Call Ratio (Vol)
0.576
IV Rank
13.1
IV Percentile
80.9
Max pain
12.5

Premium distribution (2026-11-10)

DTE \text{DTE}
10.0
219.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-38.5
38.5
View values by strike
QDEL · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
2.50 5.55 K 0
5.00 47.2 K 544
7.50 3.48 K 156 K
10.00 63.6 K 246 K
12.50 26.7 K 51.5 K
15.00 141 K 39.4 K
17.50 9.54 K 94.3 K
20.00 17.3 K 0
22.50 58.2 K 144 K
25.00 3.6 K 0
27.50 240 1.58 K
30.00 5.38 K 0
32.50 7.92 K 0
35.00 7.48 K 0
37.50 1.2 K 0
40.00 1.57 K 0
42.50 15 0
45.00 4.14 K 0
47.50 7.87 K 0
50.00 7.28 K 0