QuidelOrtho Corporation Common Stock QDEL 10.86 0.24 2.26%
QDEL Historical Options Analysis
Explore QDEL (QuidelOrtho Corporation Common Stock) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
QDEL / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.10
7.77
Mean
31.06
Window
-20.5%
ATM IV
z 0.30
0.78
Mean
0.7
Window
+96.7%
IV Percentile
z -0.92
45.2
Mean
66.45
Window
+140.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.35 | 0.62 |
| ATM IV | 0.35 | 1.00 | 0.65 |
| IV Percent... | 0.62 | 0.65 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 10.86 | 7.77 | 0.78 | 45.2 |
| 2026-09-18 | 10.62 | 8.44 | 0.81 | 47.41 |
| 2026-09-17 | 11.09 | 8.56 | 0.81 | 48.21 |
| 2026-09-16 | 10.77 | 10.72 | 0.89 | 58.57 |
| 2026-09-15 | 10.63 | 9.82 | 0.86 | 54.98 |
| 2026-09-14 | 11.12 | 6.93 | 0.75 | 43.2 |
| 2026-09-11 | 11.78 | 9.04 | 0.82 | 49.4 |
| 2026-09-10 | 12.15 | 8.43 | 0.8 | 49 |
| 2026-09-09 | 12.64 | 4.25 | 0.64 | 22.71 |
| 2026-09-08 | 13.38 | 7.23 | 0.75 | 44.22 |
| 2026-09-07 | 13.97 | 7.47 | 0.76 | 46 |
| 2026-09-04 | 13.97 | 6.95 | 0.73 | 43.43 |
| 2026-09-03 | 13.93 | 6.35 | 0.71 | 38.25 |
| 2026-09-02 | 13.95 | 9.48 | 0.82 | 51 |
| 2026-09-01 | 13.75 | 8.46 | 0.79 | 48.8 |
| 2026-08-31 | 14.43 | 6.37 | 0.71 | 38.55 |
| 2026-08-28 | 14.74 | 4.25 | 0.58 | 15.2 |
| 2026-08-27 | 15.32 | 7.74 | 0.71 | 40.4 |
| 2026-08-26 | 14.91 | 6.64 | 0.67 | 32.4 |
| 2026-08-25 | 15.05 | 11.03 | 0.84 | 52.8 |
| 2026-08-24 | 14.49 | 8.92 | 0.76 | 46.99 |
| 2026-08-21 | 14.74 | 11.97 | 0.87 | 57.6 |
| 2026-08-20 | 14.85 | 10.9 | 0.83 | 52.4 |
| 2026-08-19 | 13.8 | 7.56 | 0.71 | 40.8 |
| 2026-08-18 | 13.43 | 5.99 | 0.65 | 30.4 |
| 2026-08-17 | 14.58 | 14.23 | 0.96 | 83.94 |
| 2026-08-14 | 14.3 | 7.84 | 0.72 | 43.2 |
| 2026-08-13 | 15.09 | 10.56 | 0.82 | 52 |
| 2026-08-12 | 14.83 | 10.66 | 0.82 | 52.4 |
| 2026-08-11 | 13.99 | 11.48 | 0.85 | 55.2 |
| 2026-08-10 | 13.75 | 14.51 | 0.97 | 85.94 |
| 2026-08-07 | 12.29 | 8.41 | 0.74 | 48 |
| 2026-08-06 | 16.32 | 14.17 | 0.96 | 84.4 |
| 2026-08-05 | 17.5 | 15 | 0.99 | 87.2 |
| 2026-08-04 | 17.58 | 13.64 | 0.94 | 80 |
| 2026-08-03 | 17.71 | 13.15 | 0.92 | 74.3 |
| 2026-07-31 | 16.77 | 19.25 | 1.15 | 98.4 |
| 2026-07-30 | 16.57 | 17.04 | 1.07 | 96.4 |
| 2026-07-29 | 16.5 | 19.52 | 1.16 | 98.8 |
| 2026-07-28 | 16.67 | 17.22 | 1.07 | 97.2 |
| 2026-07-27 | 16.83 | 17.57 | 1.09 | 98.39 |
| 2026-07-24 | 16.05 | 16.79 | 1.06 | 97.2 |
| 2026-07-23 | 16.58 | 15.26 | 1 | 90.8 |
| 2026-07-22 | 16.68 | 15.22 | 1 | 90.4 |
| 2026-07-21 | 16.43 | 14.56 | 0.97 | 90 |
| 2026-07-20 | 16.58 | 16.07 | 1.03 | 93.98 |
| 2026-07-17 | 17.38 | 15.54 | 1.01 | 92 |
| 2026-07-16 | 18.24 | 15.76 | 1.02 | 92.8 |
| 2026-07-15 | 18.23 | 10.56 | 0.82 | 56.8 |
| 2026-07-14 | 17.66 | 17.88 | 1.1 | 98.8 |