Open
⌘K
Sign in Sign up

Qualcomm Inc QCOM 173.19 8.76 5.33%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.553
Put Call Ratio (OI)
1.06
Put Call Ratio (Vol)
0.922
IV Rank
44.7
IV Percentile
68.2
Max pain
170

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-201.0
201.0
View values by strike
QCOM · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
65.00 19 390
70.00 8 27
75.00 13 28
80.00 10 88
85.00 18 105
90.00 17 276
95.00 30 119
100.00 57 452
105.00 52 965
110.00 9 1.53 K
115.00 49 851
120.00 94 1.85 K
125.00 190 2.22 K
130.00 101 4.88 K
135.00 98 5.14 K
138.00 17 383
139.00 33 216
140.00 142 4.11 K
141.00 6 354
142.00 47 224
143.00 35 279
144.00 17 430
145.00 437 5.19 K
146.00 3 316
147.00 6 361
148.00 4 526
149.00 3 603
150.00 458 6.17 K
152.50 179 1.69 K
155.00 192 6.54 K
157.50 85 2.24 K
160.00 487 4.51 K
162.50 407 779
165.00 2.76 K 3.96 K
167.50 1.36 K 804
170.00 5.47 K 2.42 K
172.50 4.57 K 758
175.00 10.9 K 1.91 K
177.50 1.41 K 260
180.00 5.69 K 925
182.50 1.55 K 6
185.00 4.41 K 173
187.50 1.31 K 2
190.00 5.47 K 311
192.50 814 0
195.00 4.4 K 157
197.50 617 0
200.00 8.32 K 106
202.50 525 0
205.00 1.57 K 0
207.50 273 0
210.00 1.93 K 334
212.50 27 0
215.00 380 0
217.50 153 0
220.00 1.42 K 261
222.50 243 0
225.00 432 0
227.50 214 0
230.00 717 75
232.50 14 0
235.00 16 0
240.00 514 34
245.00 9 0
250.00 419 6
255.00 6 0
260.00 182 9
265.00 6 0
270.00 205 19
280.00 68 149
290.00 646 39
300.00 341 0
310.00 72 0
320.00 140 0
330.00 113 0
340.00 13 0
350.00 54 0
360.00 36 0
370.00 31 0