Qualcomm Inc QCOM 173.19 8.76 5.33%
ATM IV
0.553
Put Call Ratio (OI)
1.06
Put Call Ratio (Vol)
0.922
IV Rank
44.7
IV Percentile
68.2
Max pain
170
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 65.00 | 2.21 M | 327 K |
| 70.00 | 1.22 M | 134 K |
| 75.00 | 944 K | 42 K |
| 80.00 | 3.78 M | 1.76 M |
| 85.00 | 3.25 M | 593 K |
| 90.00 | 1.95 M | 928 K |
| 95.00 | 4.63 M | 677 K |
| 100.00 | 6.28 M | 3.21 M |
| 105.00 | 1.62 M | 3.47 M |
| 110.00 | 2.65 M | 5.49 M |
| 115.00 | 4.29 M | 6.06 M |
| 120.00 | 6.38 M | 7.89 M |
| 125.00 | 3.5 M | 9.55 M |
| 130.00 | 8.98 M | 13.8 M |
| 135.00 | 6.62 M | 13.7 M |
| 138.00 | 43.4 K | 6.46 K |
| 139.00 | 2.73 K | 4.93 K |
| 140.00 | 9.4 M | 16.1 M |
| 141.00 | 5.19 K | 43.1 K |
| 142.00 | 10.8 K | 5 K |
| 143.00 | 123 K | 12.2 K |
| 144.00 | 32.9 K | 4.62 K |
| 145.00 | 7.7 M | 14.9 M |
| 146.00 | 2.35 K | 34.6 K |
| 147.00 | 7.05 K | 10.6 K |
| 148.00 | 14.4 K | 87.7 K |
| 149.00 | 8.68 K | 12.6 K |
| 150.00 | 23 M | 31.9 M |
| 152.50 | 68 K | 116 K |
| 155.00 | 9.26 M | 13.1 M |
| 157.50 | 298 K | 1.52 M |
| 160.00 | 25.2 M | 56.8 M |
| 162.50 | 540 K | 409 K |
| 165.00 | 11.7 M | 26.7 M |
| 167.50 | 505 K | 389 K |
| 170.00 | 37.4 M | 26.3 M |
| 172.50 | 2.35 M | 667 K |
| 175.00 | 14.6 M | 26.9 M |
| 177.50 | 1.84 M | 315 K |
| 180.00 | 28.3 M | 43.5 M |
| 182.50 | 350 K | 780 K |
| 185.00 | 17.1 M | 24.8 M |
| 187.50 | 756 K | 70.5 K |
| 190.00 | 15.8 M | 32.2 M |
| 192.50 | 159 K | 0 |
| 195.00 | 13.1 M | 34.7 M |
| 197.50 | 82.9 K | 0 |
| 200.00 | 48.2 M | 98.7 M |
| 202.50 | 27.6 K | 0 |
| 205.00 | 103 K | 0 |
| 207.50 | 7.51 K | 0 |
| 210.00 | 14.5 M | 15.1 M |
| 212.50 | 1.83 K | 0 |
| 215.00 | 31.5 K | 0 |
| 217.50 | 1.91 K | 0 |
| 220.00 | 18.1 M | 7.59 M |
| 222.50 | 774 | 0 |
| 225.00 | 8.52 K | 0 |
| 227.50 | 1.15 K | 0 |
| 230.00 | 5.21 M | 6.41 M |
| 232.50 | 132 | 0 |
| 235.00 | 1.58 K | 0 |
| 240.00 | 7.76 M | 3.28 M |
| 245.00 | 821 | 0 |
| 250.00 | 16.5 M | 7.55 M |
| 255.00 | 2.19 K | 0 |
| 260.00 | 3.87 M | 2.49 M |
| 265.00 | 1.03 K | 0 |
| 270.00 | 2.75 M | 8.09 M |
| 280.00 | 4.82 M | 14.1 M |
| 290.00 | 3.83 M | 830 K |
| 300.00 | 5.86 M | 0 |
| 310.00 | 506 K | 0 |
| 320.00 | 772 K | 0 |
| 330.00 | 156 K | 0 |
| 340.00 | 229 K | 0 |
| 350.00 | 1.18 M | 0 |
| 360.00 | 446 K | 0 |
| 370.00 | 2.62 M | 0 |