Pre-market
⌘K
Sign in Sign up

D-Wave Quantum Inc QBTS 9.05 -1.33 -12.81%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.997
Put Call Ratio (OI)
0.654
Put Call Ratio (Vol)
0.808
IV Rank
46.4
IV Percentile
53.4
Max pain
11

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-55.9
55.9
View values by strike
QBTS · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
1.00 58 3
2.00 8 234
3.00 41 7.69 K
4.00 21 545
5.00 704 414
6.00 8 416
6.50 1 0
7.00 130 679
7.50 41 167
8.00 392 4.88 K
8.50 693 1.02 K
9.00 4.85 K 2.28 K
9.50 1.69 K 457
10.00 2.98 K 829
10.50 605 183
11.00 1.54 K 562
11.50 408 47
12.00 955 162
12.50 417 80
13.00 1.2 K 309
13.50 294 25
14.00 1.12 K 57
14.50 310 14
15.00 2.39 K 319
15.50 125 14
16.00 543 213
16.50 11 193
17.00 511 129
17.50 56 9
18.00 493 199
18.50 51 13
19.00 138 26
19.50 6 2
20.00 752 169
20.50 203 13
21.00 75 154
21.50 3 6
22.00 115 49
22.50 2 6
23.00 46 14
24.00 28 26
25.00 211 45
26.00 1.33 K 13
27.00 166 5
28.00 1.08 K 33
29.00 54 13
30.00 472 44
31.00 2 15
32.00 29 3
33.00 4 1
34.00 3 1
35.00 234 30
36.00 3 1
37.00 11 40
38.00 2 1
39.00 7 0
40.00 52 78
41.00 10 0
42.00 56 5
43.00 4 0
44.00 6 0
45.00 484 10
46.00 4 35
47.00 551 33
50.00 43 5
55.00 8 34
60.00 53 5
65.00 44 3