Pre-market
⌘K
Sign in Sign up

D-Wave Quantum Inc QBTS 9.05 -1.33 -12.81%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.997
Put Call Ratio (OI)
0.654
Put Call Ratio (Vol)
0.808
IV Rank
46.4
IV Percentile
53.4
Max pain
11

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-55.9
55.9
View values by strike
QBTS · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
1.00 19.9 K 7.02 K
2.00 599 K 8.95 K
3.00 3.05 M 55.3 K
4.00 1.42 M 2.49 K
5.00 1.68 M 2.59 M
6.00 25.3 K 3.65 K
6.50 2.3 K 0
7.00 680 K 323 K
7.50 7.66 K 12.3 K
8.00 1.02 M 740 K
8.50 16.2 K 3.5 K
9.00 44.8 K 784 K
9.50 1.27 K 34.6 K
10.00 1.75 M 8.44 M
10.50 32.1 K 113 K
11.00 234 K 2.19 M
11.50 19.5 K 1.32 M
12.00 775 K 8.35 M
12.50 28.9 K 136 K
13.00 965 K 5.6 M
13.50 41.7 K 258 K
14.00 187 K 2.02 M
14.50 3.1 K 39.3 K
15.00 959 K 10.8 M
15.50 6.38 K 30.2 K
16.00 421 K 3.63 M
16.50 2.38 K 275 K
17.00 756 K 5.79 M
17.50 2.22 K 22.5 K
18.00 472 K 6.08 M
18.50 479 4.15 K
19.00 32.2 K 850 K
19.50 3.21 K 2.02 K
20.00 918 K 11.9 M
20.50 446 7.84 K
21.00 15 K 2.03 M
21.50 909 3.73 K
22.00 221 K 5.27 M
22.50 12 7.87 K
23.00 64.5 K 120 K
24.00 15.5 K 176 K
25.00 387 K 3.97 M
26.00 6.23 K 32.6 K
27.00 248 K 2.37 M
28.00 3.72 K 8.08 K
29.00 735 0
30.00 535 K 951 K
31.00 910 0
32.00 98.2 K 5.53 K
33.00 10.9 K 0
34.00 1.4 K 0
35.00 175 K 285 K
36.00 1.05 K 0
37.00 35.8 K 183 K
38.00 4.69 K 0
39.00 21.3 K 0
40.00 158 K 517 K
41.00 1.69 K 0
42.00 107 K 0
43.00 1.17 K 0
44.00 477 0
45.00 66 K 0
46.00 212 0
47.00 33.3 K 0
50.00 61.9 K 3.8 K
55.00 81.1 K 0
60.00 109 K 0
65.00 152 K 0