Closed
⌘K
Sign in Sign up

ProPetro Holding Corp PUMP 6.39 0.38 6.32%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.647
Put Call Ratio (OI)
0.145
Put Call Ratio (Vol)
1.1
IV Rank
3.23
IV Percentile
13.8
Max pain
7.5

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-23.6
23.6
View values by strike
PUMP · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
2.50 2.14 K -57.4
5.00 1.38 K -1.92 K
7.50 48.8 K -86.6 K
10.00 99.3 K -66.5 K
12.50 63.6 K -14.8 K
15.00 7.78 K -1.97 K
17.50 25.8 K 0
20.00 1.29 K 0
22.50 457 0
25.00 5.93 K 0
30.00 11.9 K 0