ProPetro Holding Corp PUMP 10.16 -0.32 -3.05%
PUMP Historical Options Analysis
Explore PUMP (ProPetro Holding Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PUMP / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.73
2.6
Mean
12.32
Window
-79.3%
ATM IV
z -0.36
0.61
Mean
0.75
Window
+8.9%
IV Percentile
z -2.10
5.58
Mean
56.75
Window
-90.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.73 | 0.50 |
| ATM IV | 0.73 | 1.00 | 0.48 |
| IV Percent... | 0.50 | 0.48 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 10.16 | 2.6 | 0.61 | 5.58 |
| 2026-09-18 | 10.48 | 3.58 | 0.67 | 19.05 |
| 2026-09-17 | 10.46 | 3.01 | 0.63 | 10.32 |
| 2026-09-16 | 10.21 | 3.71 | 0.67 | 23.02 |
| 2026-09-15 | 10.41 | 3.36 | 0.65 | 15.87 |
| 2026-09-14 | 10.5 | 4.9 | 0.74 | 43.82 |
| 2026-09-11 | 11.45 | 3.81 | 0.68 | 25 |
| 2026-09-10 | 11.5 | 3.77 | 0.68 | 25 |
| 2026-09-09 | 12.22 | 3.6 | 0.67 | 21.43 |
| 2026-09-08 | 12.03 | 4.27 | 0.7 | 34.92 |
| 2026-09-07 | 11.46 | 4.09 | 0.69 | 29.88 |
| 2026-09-04 | 11.47 | 3.61 | 0.67 | 23.02 |
| 2026-09-03 | 11.24 | 3.55 | 0.66 | 22.22 |
| 2026-09-02 | 11.23 | 3.42 | 0.66 | 21.03 |
| 2026-09-01 | 11.35 | 3.86 | 0.68 | 26.29 |
| 2026-08-31 | 11.36 | 4.63 | 0.72 | 40.8 |
| 2026-08-28 | 10.98 | 3.87 | 0.68 | 27.09 |
| 2026-08-27 | 11.18 | 3.7 | 0.67 | 25.5 |
| 2026-08-26 | 10.63 | 2.99 | 0.63 | 15.94 |
| 2026-08-25 | 10.6 | 3.48 | 0.66 | 23.51 |
| 2026-08-24 | 10.82 | 2.2 | 0.59 | 6.8 |
| 2026-08-21 | 11.33 | 3.38 | 0.65 | 22.31 |
| 2026-08-20 | 11.33 | 4.14 | 0.7 | 31.87 |
| 2026-08-19 | 11.9 | 2.71 | 0.62 | 12.75 |
| 2026-08-18 | 12.38 | 3.03 | 0.64 | 17.53 |
| 2026-08-17 | 12.79 | 3.66 | 0.67 | 24.8 |
| 2026-08-14 | 12.1 | 3.29 | 0.65 | 20.72 |
| 2026-08-13 | 11.54 | 4.16 | 0.7 | 32.67 |
| 2026-08-12 | 11.59 | 3.15 | 0.64 | 19.52 |
| 2026-08-11 | 11.65 | 3.26 | 0.65 | 21.12 |
| 2026-08-10 | 11.61 | 3.86 | 0.68 | 27.2 |
| 2026-08-07 | 10.98 | 4.21 | 0.7 | 33.47 |
| 2026-08-06 | 10.95 | 4.16 | 0.7 | 33.07 |
| 2026-08-05 | 11 | 4.32 | 0.71 | 35.06 |
| 2026-08-04 | 11.39 | 6.97 | 0.85 | 73.31 |
| 2026-08-03 | 11.16 | 5.82 | 0.79 | 61.6 |
| 2026-07-31 | 11.1 | 3.9 | 0.68 | 29.88 |
| 2026-07-30 | 10.82 | 5.91 | 0.79 | 63.35 |
| 2026-07-29 | 10.21 | 10.12 | 1.02 | 96.41 |
| 2026-07-28 | 10.66 | 9.29 | 0.98 | 96.41 |
| 2026-07-27 | 10.79 | 8.07 | 0.91 | 92.4 |
| 2026-07-24 | 11.8 | 7.68 | 0.89 | 89.24 |
| 2026-07-23 | 12.3 | 16.74 | 1.38 | 99.2 |
| 2026-07-22 | 13.59 | 8.19 | 0.92 | 92.03 |
| 2026-07-21 | 13.22 | 6.72 | 0.84 | 71.71 |
| 2026-07-20 | 12.9 | 5.28 | 0.76 | 50.8 |
| 2026-07-17 | 13 | 5.03 | 0.74 | 47.41 |
| 2026-07-16 | 12.74 | 6.05 | 0.8 | 63.75 |
| 2026-07-15 | 13.43 | 4.93 | 0.74 | 46.22 |
| 2026-07-14 | 13.75 | 11.17 | 1.08 | 96.02 |