Pre-market
⌘K
Sign in Sign up

Pricesmart Inc PSMT 162.56 -2.64 -1.6%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.301
Put Call Ratio (OI)
0.882
Put Call Ratio (Vol)
0.912
IV Rank
20.2
IV Percentile
33.7
Max pain
170

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
162.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-117.4
117.4
View values by strike
PSMT · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
105.00 6.4 K 0
125.00 0 540
130.00 0 250
140.00 0 9.21 K
145.00 0 885
150.00 9 K 7.56 K
155.00 0 12.4 K
160.00 0 11.8 K
165.00 735 18.2 K
170.00 3.38 K 23.1 K
175.00 14.8 K 7.14 K
180.00 9.26 K 0
185.00 255 0
190.00 10.8 K 0
195.00 3.88 K 0
200.00 1.24 K 0
210.00 7.19 K 0
220.00 6 K 0
230.00 2.25 K 0
240.00 3.15 K 0
250.00 4.5 K 0
270.00 360 0
280.00 300 0