Closed
⌘K
Sign in Sign up

Pricesmart Inc PSMT 170.61 1.95 1.16%

PSMT Historical Options Analysis

Explore PSMT (Pricesmart Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PSMT / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.46
21.75
Mean
31.96
Window
-6.9%
ATM IV z -0.37
0.31
Mean
0.34
Window
+25.9%
IV Percentile z -0.63
39.2
Mean
56.22
Window
+8.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.84
ATM IV 0.76 1.00 0.85
IV Percent... 0.84 0.85 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 170.61 21.75 0.31 39.2
2026-09-18 168.66 21 0.3 36.65
2026-09-17 168.29 20.75 0.3 35.46
2026-09-16 167 17.09 0.29 22.31
2026-09-15 167.8 18.13 0.29 26.69
2026-09-14 168.76 20.53 0.3 34.8
2026-09-11 170.81 17.4 0.29 24.3
2026-09-10 169.51 24.83 0.32 48.21
2026-09-09 170.61 18.21 0.29 27.49
2026-09-08 172.97 16.33 0.29 22.71
2026-09-07 174.1 19.88 0.3 31.2
2026-09-04 174.1 17.47 0.29 25.5
2026-09-03 173.72 12.7 0.27 16.73
2026-09-02 172.07 15.1 0.28 21.12
2026-09-01 172.05 17.79 0.29 26.4
2026-08-31 170.01 14.87 0.28 20.88
2026-08-28 169.34 8.61 0.26 12
2026-08-27 172.96 19.13 0.3 28.4
2026-08-26 175.42 17.33 0.29 25.2
2026-08-25 177.21 24.37 0.32 46
2026-08-24 174.86 21.43 0.31 36.55
2026-08-21 172.87 23.15 0.31 42
2026-08-20 169.46 17.91 0.29 26
2026-08-19 175.61 19.94 0.3 30.4
2026-08-18 176.7 22.65 0.31 41.2
2026-08-17 179.99 23.6 0.31 42.97
2026-08-14 180.22 23.49 0.31 42.4
2026-08-13 179.82 20.78 0.3 34.8
2026-08-12 177.93 18.27 0.29 24
2026-08-11 172.86 21.41 0.3 30
2026-08-10 168.81 15.13 0.27 18.88
2026-08-07 177.05 21.27 0.3 30
2026-08-06 178.13 23.84 0.31 39.6
2026-08-05 186.56 24 0.31 40
2026-08-04 193.37 28.92 0.33 51.6
2026-08-03 197.13 37.73 0.36 65.06
2026-07-31 193.91 23.13 0.31 36.8
2026-07-30 192.39 28.85 0.33 50.4
2026-07-29 192.56 23.77 0.31 38.8
2026-07-28 191.34 20.25 0.29 29.6
2026-07-27 188.37 24.06 0.31 39.36
2026-07-24 186.24 22.23 0.3 32.8
2026-07-23 186.67 27.2 0.32 46.4
2026-07-22 186.15 32.01 0.34 56
2026-07-21 186.49 22.31 0.3 34
2026-07-20 180.42 40.85 0.38 70.28
2026-07-17 186 26.89 0.32 45.2
2026-07-16 189.05 25.9 0.32 43.2
2026-07-15 188.58 27.68 0.32 47.6
2026-07-14 194.56 31.16 0.34 54.8