Pre-market
⌘K
Sign in Sign up

Pricesmart Inc PSMT 162.56 -2.64 -1.6%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PSMT / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.47
20.2
Mean
29.96
Window
-45.4%
ATM IV z -0.43
0.3
Mean
0.34
Window
+7.2%
IV Percentile z -0.80
33.74
Mean
54.7
Window
-35.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.83
ATM IV 0.77 1.00 0.86
IV Percent... 0.83 0.86 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 162.56 20.2 0.3 33.74
2026-11-04 165.2 11.48 0.27 13.73
2026-11-03 160.61 9.66 0.26 12.16
2026-11-02 166.77 24.29 0.32 49.21
2026-10-30 165.7 24.05 0.32 48.43
2026-10-29 165.14 14.77 0.28 18.97
2026-10-28 161.46 13.67 0.28 17.06
2026-10-27 166.49 19.94 0.3 32.14
2026-10-26 173.11 43.36 0.39 81.27
2026-10-23 170.95 45.73 0.4 86.11
2026-10-22 171.59 40.82 0.38 77.38
2026-10-21 171.53 42.22 0.39 79.76
2026-10-20 173.27 43.95 0.4 83.73
2026-10-19 170.63 43.45 0.39 82.47
2026-10-15 169.67 37.25 0.37 70.24
2026-10-14 169.19 39.95 0.38 77.38
2026-10-13 171.72 42.78 0.39 82.14
2026-10-12 169.25 37.82 0.37 71.71
2026-10-09 168.88 35.92 0.36 69.05
2026-10-08 167.22 37.48 0.37 71.83
2026-10-07 169.72 14.07 0.28 17.06
2026-10-06 172 23.65 0.31 46.43
2026-10-05 171.81 20.47 0.3 35.06
2026-10-02 170.68 12.73 0.27 15.48
2026-10-01 167.64 31.91 0.35 65.48
2026-09-30 169.11 18.25 0.29 27.78
2026-09-29 170.38 26.75 0.33 54.76
2026-09-28 172.97 24.93 0.32 49.8
2026-09-25 174.73 16.91 0.29 20.63
2026-09-24 173.18 21.07 0.3 36.65
2026-09-23 172.64 18.69 0.3 27.49
2026-09-22 172.81 17.72 0.29 24.7
2026-09-21 170.61 21.75 0.31 39.2
2026-09-18 168.66 21 0.3 36.65
2026-09-17 168.29 20.75 0.3 35.46
2026-09-16 167 17.09 0.29 22.31
2026-09-15 167.8 18.13 0.29 26.69
2026-09-14 168.76 20.53 0.3 34.8
2026-09-11 170.81 17.4 0.29 24.3
2026-09-10 169.51 24.83 0.32 48.21
2026-09-09 170.61 18.21 0.29 27.49
2026-09-08 172.97 16.33 0.29 22.71
2026-09-04 174.1 17.47 0.29 25.5
2026-09-03 173.72 12.7 0.27 16.73
2026-09-02 172.07 15.1 0.28 21.12
2026-09-01 172.05 17.79 0.29 26.4
2026-08-31 170.01 14.87 0.28 20.88
2026-08-28 169.34 8.61 0.26 12
2026-08-27 172.96 19.13 0.3 28.4
2026-08-26 175.42 17.33 0.29 25.2