Open
⌘K
Sign in Sign up

Powell Industries Inc POWL 125.06 -18.04 -12.61%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.884
Put Call Ratio (OI)
0.281
Put Call Ratio (Vol)
0.771
IV Rank
8.95
IV Percentile
76.1
Max pain
167

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-334.9
334.9
View values by strike
POWL · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
55.00 181 K 208
56.67 243 K 1.5 K
58.33 0 990
60.00 0 390
61.67 38.5 K 0
63.33 38.3 K 80
66.67 17.9 K 600
70.00 0 460
73.33 16.1 K 46
76.67 0 1.38 K
80.00 14.4 K 3.3 K
83.33 67.4 K 3.81 K
85.00 7 K 25.2 K
86.67 54.5 K 760
90.00 127 K 74.7 K
93.33 44.3 K 2.7 K
95.00 47.9 K 20.3 K
96.67 59.5 K 2.16 K
100.00 184 K 56.1 K
103.33 106 K 15.7 K
105.00 22 K 46.1 K
106.67 0 2.88 K
110.00 461 K 96.4 K
113.33 76.3 K 7.74 K
115.00 115 K 131 K
116.67 267 K 112 K
120.00 181 K 448 K
123.33 271 K 21.5 K
125.00 107 K 121 K
126.67 39.9 K 134 K
130.00 3.21 M 441 K
133.33 263 K 164 K
135.00 176 K 137 K
136.67 21.5 K 51.5 K
140.00 1.75 M 640 K
143.33 1.13 M 38 K
145.00 52.4 K 266 K
146.67 2.43 M 86.1 K
150.00 104 K 1.35 M
153.33 37.5 K 813 K
155.00 82.1 K 371 K
156.67 40.7 K 101 K
160.00 197 K 2.34 M
163.33 67.8 K 96.7 K
165.00 107 K 272 K
166.67 516 K 404 K
170.00 452 K 861 K
173.33 136 K 2.9 K
175.00 181 K 523 K
176.67 700 8.28 K
180.00 870 K 1.17 M
183.33 4.54 K 5.7 K
185.00 1.85 M 995 K
186.67 150 K 63.2 K
190.00 444 K 276 K
193.33 66.4 K 135 K
195.00 201 K 131 K
196.67 83.8 K 0
200.00 2.52 M 5.33 M
203.33 32 K 0
206.67 12.7 K 30.3 K
210.00 568 K 685 K
213.33 47 K 0
216.67 183 K 0
220.00 476 K 409 K
223.33 38.5 K 63.8 K
226.67 3.1 K 1.51 M
230.00 2.64 M 719 K
233.33 4.32 K 278 K
240.00 554 K 162 K
246.67 6.68 K 0
250.00 324 K 137 K
253.33 7.44 K 0
260.00 80.6 K 36.8 K
266.67 113 K 239 K
270.00 46.2 K 17.7 K
273.33 4.21 K 0
280.00 76.9 K 26.3 K
286.67 141 K 0
290.00 75.5 K 27 K
293.33 1.74 K 0
300.00 260 K 180 K
310.00 26 K 0
320.00 19 K 0
330.00 1.88 K 0
340.00 20.1 K 0
350.00 13.8 K 0
360.00 8.27 K 0
370.00 63.9 K 0
380.00 24.7 K 0
390.00 615 4.46 M
400.00 9.61 K 0
410.00 2.3 K 0
420.00 9.83 K 0
430.00 11.5 K 0
440.00 21 K 0
450.00 35.9 K 0
460.00 39.3 K 0