Powell Industries Inc POWL 189.99 6.03 3.28%
POWL Historical Options Analysis
Explore POWL (Powell Industries Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
POWL / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.23
2.06
Mean
31.96
Window
-91.3%
ATM IV
z -0.62
0.59
Mean
0.74
Window
+15.6%
IV Percentile
z -1.59
15.94
Mean
58.68
Window
-52.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.44 | 0.62 |
| ATM IV | 0.44 | 1.00 | 0.66 |
| IV Percent... | 0.62 | 0.66 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 189.99 | 2.06 | 0.59 | 15.94 |
| 2026-09-18 | 183.96 | 1.5 | 0.56 | 7.94 |
| 2026-09-17 | 176.75 | 2.14 | 0.59 | 17.86 |
| 2026-09-16 | 177.71 | 1.96 | 0.58 | 15.87 |
| 2026-09-15 | 171.37 | 2.19 | 0.59 | 19.05 |
| 2026-09-14 | 170.7 | 1.74 | 0.57 | 12.35 |
| 2026-09-11 | 182.5 | 1.54 | 0.56 | 9.92 |
| 2026-09-10 | 176.89 | 2.21 | 0.59 | 20.24 |
| 2026-09-09 | 180.26 | 2.86 | 0.62 | 25.4 |
| 2026-09-08 | 182.49 | 2.85 | 0.62 | 25.4 |
| 2026-09-07 | 181.07 | 2.12 | 0.59 | 19.12 |
| 2026-09-04 | 181.17 | 1.97 | 0.58 | 18.25 |
| 2026-09-03 | 175.16 | 2.22 | 0.59 | 21.43 |
| 2026-09-02 | 170.51 | 2.19 | 0.59 | 21.03 |
| 2026-09-01 | 172.14 | 2.21 | 0.59 | 21.12 |
| 2026-08-31 | 179.73 | 2.88 | 0.62 | 25.2 |
| 2026-08-28 | 182.71 | 0.75 | 0.53 | 4.38 |
| 2026-08-27 | 192.55 | 1.78 | 0.57 | 16.73 |
| 2026-08-26 | 191.75 | 1.45 | 0.56 | 11.95 |
| 2026-08-25 | 190.19 | 3.05 | 0.63 | 26.69 |
| 2026-08-24 | 188.98 | 2.89 | 0.62 | 26 |
| 2026-08-21 | 197.67 | 2.62 | 0.61 | 25.1 |
| 2026-08-20 | 197.4 | 3.25 | 0.64 | 27.89 |
| 2026-08-19 | 198.21 | 2.59 | 0.61 | 25.5 |
| 2026-08-18 | 203.55 | 3.64 | 0.65 | 31.08 |
| 2026-08-17 | 218.73 | 3.21 | 0.64 | 28 |
| 2026-08-14 | 213.48 | 2.91 | 0.62 | 27.89 |
| 2026-08-13 | 204.04 | 3.63 | 0.65 | 31.08 |
| 2026-08-12 | 207.98 | 4.12 | 0.68 | 34.66 |
| 2026-08-11 | 208.38 | 4.45 | 0.69 | 36.65 |
| 2026-08-10 | 207.22 | 6.39 | 0.77 | 51.2 |
| 2026-08-07 | 211.56 | 5.43 | 0.73 | 46.61 |
| 2026-08-06 | 207.36 | 6.98 | 0.8 | 56.97 |
| 2026-08-05 | 208.33 | 7.52 | 0.82 | 65.74 |
| 2026-08-04 | 211.38 | 8.37 | 0.86 | 74.5 |
| 2026-08-03 | 219.72 | 15.79 | 1.18 | 99.6 |
| 2026-07-31 | 208.68 | 14.63 | 1.13 | 98.8 |
| 2026-07-30 | 209.3 | 15.38 | 1.16 | 99.6 |
| 2026-07-29 | 186.39 | 14.24 | 1.11 | 99.2 |
| 2026-07-28 | 201 | 14.97 | 1.14 | 99.6 |
| 2026-07-27 | 219.23 | 14.24 | 1.11 | 99.6 |
| 2026-07-24 | 232.21 | 12.37 | 1.03 | 97.61 |
| 2026-07-23 | 242.47 | 12.61 | 1.04 | 98.8 |
| 2026-07-22 | 240.68 | 12.42 | 1.03 | 98.41 |
| 2026-07-21 | 244.39 | 12.06 | 1.02 | 97.61 |
| 2026-07-20 | 228.28 | 12.19 | 1.02 | 98.4 |
| 2026-07-17 | 232.79 | 11.14 | 0.98 | 96.02 |
| 2026-07-16 | 235.79 | 11.23 | 0.98 | 96.81 |
| 2026-07-15 | 247.01 | 10.55 | 0.95 | 94.02 |
| 2026-07-14 | 234.25 | 11.21 | 0.98 | 96.81 |