Insulet Corporation PODD 165.02 10.16 6.56%
ATM IV
0.419
Put Call Ratio (OI)
0.747
Put Call Ratio (Vol)
1.06
IV Rank
18
IV Percentile
38
Max pain
150
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 65.00 | 0 | 1.62 K |
| 70.00 | 19 K | 0 |
| 75.00 | 28.3 K | 1.05 K |
| 80.00 | 153 K | 1.6 K |
| 85.00 | 31.9 K | 1.37 K |
| 90.00 | 75.7 K | 4.06 K |
| 95.00 | 32.9 K | 7.47 K |
| 100.00 | 120 K | 35.4 K |
| 105.00 | 15.4 K | 12.8 K |
| 110.00 | 50.2 K | 36.6 K |
| 115.00 | 24.3 K | 26.8 K |
| 120.00 | 177 K | 100 K |
| 125.00 | 313 K | 200 K |
| 130.00 | 618 K | 323 K |
| 135.00 | 152 K | 456 K |
| 140.00 | 519 K | 180 K |
| 145.00 | 240 K | 83.8 K |
| 150.00 | 985 K | 416 K |
| 155.00 | 1.97 M | 102 K |
| 160.00 | 318 K | 34.1 K |
| 165.00 | 1.08 M | 53.7 K |
| 170.00 | 74 K | 7.29 K |
| 175.00 | 65.6 K | 8.43 K |
| 180.00 | 72.3 K | 52.6 K |
| 185.00 | 50.2 K | 6.04 K |
| 190.00 | 27.3 K | 23.4 K |
| 195.00 | 14.2 K | 89 K |
| 200.00 | 131 K | 147 K |
| 210.00 | 12.9 K | 0 |
| 220.00 | 29 K | 0 |
| 230.00 | 5.18 K | 29.8 K |
| 240.00 | 5.36 K | 10.1 K |
| 250.00 | 1.37 K | 0 |
| 260.00 | 15 | 0 |
| 270.00 | 375 | 0 |
| 280.00 | 3.75 K | 0 |
| 290.00 | 7.95 K | 0 |
| 300.00 | 6.64 K | 0 |
| 310.00 | 256 | 0 |
| 320.00 | 5.7 K | 0 |
| 330.00 | 1.98 K | 0 |
| 340.00 | 129 | 0 |
| 350.00 | 840 | 0 |
| 360.00 | 447 | 0 |
| 370.00 | 744 | 0 |
| 410.00 | 60 | 0 |
| 440.00 | 228 | 0 |
| 470.00 | 168 | 0 |
| 480.00 | 1.63 K | 0 |
| 490.00 | 28.3 K | 0 |