Closed
⌘K
Sign in Sign up

Insulet Corporation PODD 131.96 -2.72 -2.02%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PODD / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.34
23.5
Mean
30.24
Window
+190.5%
ATM IV z 0.10
0.42
Mean
0.41
Window
+14.9%
IV Percentile z -0.23
43.03
Mean
50.04
Window
+502.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.88
ATM IV 0.82 1.00 0.92
IV Percent... 0.88 0.92 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 131.96 23.5 0.42 43.03
2026-09-10 134.68 24.52 0.43 47.41
2026-09-09 137.92 25.02 0.43 47.81
2026-09-08 142.28 23.48 0.42 43.03
2026-09-07 147.48 20.21 0.4 33.2
2026-09-04 147.48 21.97 0.4 33.86
2026-09-03 150.58 26.33 0.43 47.01
2026-09-02 148.14 23.21 0.41 38.65
2026-09-01 148.38 25.21 0.42 43.6
2026-08-31 148.66 23.53 0.41 39.36
2026-08-28 145.13 23.05 0.4 38
2026-08-27 143.41 22.97 0.4 37.2
2026-08-26 143.38 23.06 0.4 38.4
2026-08-25 143.05 26.25 0.43 45.6
2026-08-24 145.42 21.33 0.39 35.74
2026-08-21 148.16 20.86 0.39 34
2026-08-20 146.87 27.04 0.43 48.4
2026-08-19 151.51 21.31 0.39 36
2026-08-18 148.03 25.21 0.42 44.4
2026-08-17 139.7 22.25 0.4 37.75
2026-08-14 143.34 20.57 0.39 35.2
2026-08-13 146.44 19.69 0.38 32.4
2026-08-12 145.06 24.83 0.42 44
2026-08-11 144.7 26.85 0.43 48.4
2026-08-10 142.85 30.97 0.46 65.86
2026-08-07 141.17 28.32 0.44 56.4
2026-08-06 139.3 33.33 0.48 72.4
2026-08-05 133.26 26.17 0.43 47.6
2026-08-04 166.82 43.12 0.55 88.4
2026-08-03 169.7 58.18 0.66 98.8
2026-07-31 165.35 58.64 0.67 99.2
2026-07-30 165.68 57.97 0.66 99.2
2026-07-29 170.62 49.75 0.6 96.8
2026-07-28 167.47 55.4 0.64 98.8
2026-07-27 165 50.03 0.6 97.59
2026-07-24 163.26 46.47 0.58 95.2
2026-07-23 158.38 46.64 0.58 95.6
2026-07-22 158.93 45.89 0.57 95.6
2026-07-21 163.72 45.89 0.57 95.6
2026-07-20 167.37 45.61 0.57 95.58
2026-07-17 164.06 43.36 0.55 93.2
2026-07-16 164.43 43.25 0.55 93.2
2026-07-15 159.28 42.39 0.55 92
2026-07-14 159.12 45.27 0.57 95.6
2026-07-13 162.06 43.99 0.56 94.78
2026-07-10 161.28 39.83 0.53 88.4
2026-07-09 158.29 40.44 0.53 89.6
2026-07-08 157.46 42.2 0.54 92.8
2026-07-07 161.55 43.86 0.56 94.4
2026-07-02 164.48 25.54 0.42 49