Open
⌘K
Sign in Sign up

Pentair plc PNR 72.03 2.3 3.3%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.323
Put Call Ratio (OI)
0.607
Put Call Ratio (Vol)
0.531
IV Rank
12.6
IV Percentile
43.5
Max pain
55

Volume distribution (2026-11-04)

DTE \text{DTE}
16.0
443.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-93.0
93.0
View values by strike
PNR · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
27.50 1 0
30.00 0 5
32.50 0 2
35.00 0 2
37.50 12 76
40.00 3 18
42.50 1 45
45.00 6 8
47.50 19 32
50.00 13 12
52.50 22 12
55.00 161 25
57.50 11 28
60.00 47 57
62.50 30 138
65.00 19 11
67.50 84 37
70.00 55 29
72.50 25 24
75.00 29 25
77.50 30 15
80.00 29 3
82.50 6 3
85.00 5 2
87.50 7 0
90.00 8 0
92.50 9 0
95.00 26 0
97.50 12 0
100.00 311 10
105.00 14 10
110.00 29 0
115.00 6 0
120.00 5 0
125.00 2 0
130.00 5 0
135.00 1 0
140.00 1 0
150.00 10 0
165.00 1 0