Open
⌘K
Sign in Sign up

Pentair plc PNR 72.03 2.3 3.3%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PNR / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.85
12.55
Mean
32.28
Window
-74.1%
ATM IV z 0.08
0.32
Mean
0.31
Window
+26.7%
IV Percentile z -0.52
43.53
Mean
58.49
Window
-29.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.51 0.70
ATM IV 0.51 1.00 0.60
IV Percent... 0.70 0.60 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 72.03 12.55 0.32 43.53
2026-11-03 69.73 13.71 0.34 52.16
2026-11-02 70.56 13.72 0.34 52.36
2026-10-30 66.26 12.1 0.32 40.55
2026-10-29 65.84 11.49 0.31 33.6
2026-10-28 64.37 11.86 0.31 38.1
2026-10-27 62.29 15.3 0.36 58.33
2026-10-26 55.22 22.97 0.45 90.84
2026-10-23 55.3 20.64 0.42 87.7
2026-10-22 55.44 17.75 0.39 71.43
2026-10-21 52.86 17.91 0.39 72.22
2026-10-20 52.88 16.55 0.37 65.08
2026-10-19 52.75 15.6 0.36 61.75
2026-10-15 53.45 19.01 0.4 85.32
2026-10-14 52.11 19.59 0.41 86.9
2026-10-13 52.97 20.17 0.42 87.7
2026-10-12 52.33 21.1 0.43 89.24
2026-10-09 52.47 18.83 0.4 86.11
2026-10-08 52.3 17.61 0.39 73.41
2026-10-07 52.19 18.15 0.39 74.6
2026-10-06 52.94 19.5 0.41 87.7
2026-10-05 52.78 21.35 0.43 90.04
2026-10-02 53.03 17.55 0.38 74.6
2026-10-01 52.88 15.51 0.36 65.48
2026-09-30 52.99 13.62 0.34 58.33
2026-09-29 53.47 10.08 0.29 30.56
2026-09-28 53.03 12.03 0.32 46.22
2026-09-25 53.66 5.86 0.24 8.73
2026-09-24 53.03 11.1 0.3 37.45
2026-09-23 55.25 9.82 0.29 29.88
2026-09-22 55.49 9.31 0.28 27.09
2026-09-21 55.78 9.75 0.29 29.6
2026-09-18 55.92 12.71 0.29 31.87
2026-09-17 55.72 11.16 0.27 21.91
2026-09-16 56.46 16.71 0.34 60.96
2026-09-15 56.58 15.5 0.33 55.38
2026-09-14 56.18 17.67 0.36 64.4
2026-09-11 56.58 15.89 0.33 57.37
2026-09-10 56.73 16.16 0.34 59.36
2026-09-09 57.52 17.9 0.36 65.34
2026-09-08 58.62 15.1 0.32 53.78
2026-09-07 60.21 15.55 0.33 57.2
2026-09-04 60.21 14.63 0.32 49.8
2026-09-03 60.02 16.48 0.34 60.56
2026-09-02 59.84 14.83 0.32 51.39
2026-09-01 60.45 16.19 0.34 60.4
2026-08-31 60.46 19.17 0.37 69.48
2026-08-28 61.67 14.47 0.31 50.4
2026-08-27 62.1 13.19 0.3 39.2
2026-08-26 62.86 15.47 0.33 58