Closed
⌘K
Sign in Sign up

Pentair plc PNR 56.58 -0.15 -0.26%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PNR / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.81
15.89
Mean
34.54
Window
-57.4%
ATM IV z 0.20
0.33
Mean
0.3
Window
+26.9%
IV Percentile z -0.07
57.37
Mean
59.36
Window
-13.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.53 0.73
ATM IV 0.53 1.00 0.58
IV Percent... 0.73 0.58 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 56.58 15.89 0.33 57.37
2026-09-10 56.73 16.16 0.34 59.36
2026-09-09 57.52 17.9 0.36 65.34
2026-09-08 58.62 15.1 0.32 53.78
2026-09-07 60.21 15.55 0.33 57.2
2026-09-04 60.21 14.63 0.32 49.8
2026-09-03 60.02 16.48 0.34 60.56
2026-09-02 59.84 14.83 0.32 51.39
2026-09-01 60.45 16.19 0.34 60.4
2026-08-31 60.46 19.17 0.37 69.48
2026-08-28 61.67 14.47 0.31 50.4
2026-08-27 62.1 13.19 0.3 39.2
2026-08-26 62.86 15.47 0.33 58
2026-08-25 62.46 14.97 0.32 53.6
2026-08-24 63.31 15.44 0.33 57.03
2026-08-21 64.4 14.14 0.31 48
2026-08-20 63.78 18.31 0.36 66.4
2026-08-19 65.59 14.94 0.32 54
2026-08-18 63.55 15.24 0.32 56.8
2026-08-17 64.1 18.32 0.36 66.67
2026-08-14 66.16 16.49 0.34 62
2026-08-13 66.87 15.02 0.32 56.8
2026-08-12 65.77 18.35 0.36 67.2
2026-08-11 67.19 17.16 0.35 65.6
2026-08-10 66.73 18.75 0.37 69.08
2026-08-07 68.89 14.24 0.31 53.6
2026-08-06 69.9 14.21 0.31 53.6
2026-08-05 69.02 16.61 0.34 63.6
2026-08-04 68.48 16.05 0.33 63.2
2026-08-03 67.07 17.71 0.36 67.07
2026-07-31 65.44 19.83 0.38 74
2026-07-30 66.17 19.87 0.38 74.4
2026-07-29 66.59 19.24 0.38 71.6
2026-07-28 66.77 20.21 0.39 75.2
2026-07-27 63.18 30.43 0.52 93.98
2026-07-24 62.88 23.36 0.43 89.6
2026-07-23 62.07 28.44 0.49 93.6
2026-07-22 63.02 23.41 0.43 90.8
2026-07-21 61.48 20.76 0.4 78.8
2026-07-20 62.12 21 0.4 79.92
2026-07-17 62.45 23.05 0.42 90.4
2026-07-16 65.69 21.15 0.4 80.8
2026-07-15 64.33 21.77 0.41 90
2026-07-14 75.68 21.33 0.4 89.6
2026-07-13 76.53 18.65 0.37 74.3
2026-07-10 76.19 20.73 0.39 80.4
2026-07-09 74.57 19.3 0.38 77.6
2026-07-08 73.26 28.11 0.49 93.6
2026-07-07 75.18 25.28 0.45 92.4
2026-07-02 76.72 13.68 0.3 57.77