Open
⌘K
Sign in Sign up

Pinterest PINS 21.22 0.86 4.22%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.516
Put Call Ratio (OI)
0.769
Put Call Ratio (Vol)
1.49
IV Rank
23.6
IV Percentile
43.9
Max pain
20

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-38.8
38.8
View values by strike
PINS · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
3.00 5 1
5.00 5 515
8.00 51 149
10.00 41 72
11.00 7 22
12.00 4 84
13.00 142 511
13.50 2 1
14.00 93 22
14.50 15 19
15.00 36 277
15.50 4 9
16.00 31 430
16.50 2 223
17.00 34 142
17.50 1 55
18.00 88 657
18.50 15 45
19.00 166 520
19.50 118 38
20.00 540 757
20.50 475 81
21.00 1.18 K 6.75 K
21.50 440 162
22.00 1.29 K 146
22.50 464 22
23.00 980 160
23.50 107 13
24.00 250 319
24.50 35 14
25.00 384 88
25.50 23 2
26.00 74 67
26.50 24 1
27.00 67 95
27.50 14 5
28.00 153 41
28.50 4 2
29.00 10 19
29.50 0 11
30.00 588 328
30.50 0 23
31.00 60 26
32.00 31 8
33.00 99 17
34.00 15 3
35.00 78 43
37.00 16 35
40.00 84 10
42.00 19 11
45.00 29 3
47.00 14 5
50.00 32 4
55.00 25 2
60.00 1 0