Open
⌘K
Sign in Sign up

Pinterest PINS 21.22 0.86 4.22%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.516
Put Call Ratio (OI)
0.769
Put Call Ratio (Vol)
1.49
IV Rank
23.6
IV Percentile
43.9
Max pain
20

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-38.8
38.8
View values by strike
PINS · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 2.39 K -6.25
5.00 2.57 K -1.49 K
8.00 13.5 K -1.34 K
10.00 107 K -7.84 K
11.00 1.78 K -126
12.00 2.55 K -547
13.00 125 K -36.4 K
13.50 95.1 -328
14.00 7.53 K -5.81 K
14.50 462 -107
15.00 125 K -155 K
15.50 277 -322
16.00 3.14 K -23.2 K
16.50 186 -1.71 K
17.00 31.5 K -63.4 K
17.50 367 -3.21 K
18.00 189 K -547 K
18.50 4.64 K -21.8 K
19.00 209 K -151 K
19.50 57.2 K -12.8 K
20.00 1.32 M -577 K
20.50 116 K -48.5 K
21.00 357 K -172 K
21.50 47.3 K -21.4 K
22.00 519 K -343 K
22.50 16.1 K -25.8 K
23.00 333 K -402 K
23.50 12.8 K -1.2 K
24.00 105 K -192 K
24.50 1.68 K -317
25.00 616 K -679 K
25.50 2.04 K -172
26.00 88.8 K -52.7 K
26.50 285 -83
27.00 141 K -133 K
27.50 6.05 K -439
28.00 328 K -46.3 K
28.50 43.4 -1.04 K
29.00 14.5 K -6.41 K
29.50 0 -802
30.00 308 K -189 K
30.50 0 -85
31.00 2.77 K -4.8 K
32.00 28.6 K -8.16 K
33.00 20.4 K -14.5 K
34.00 252 0
35.00 92.4 K -21.4 K
37.00 29.9 K -7.92 K
40.00 53.5 K -87
42.00 9.28 K -444
45.00 13.4 K 0
47.00 2.29 K 0
50.00 34.8 K 0
55.00 7.76 K 0
60.00 5.01 K 0