After hours
⌘K
Sign in Sign up

Pultegroup PHM 135.97 9.09 7.16%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.365
Put Call Ratio (OI)
1.14
Put Call Ratio (Vol)
0.606
IV Rank
25.9
IV Percentile
47.8
Max pain
117

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-86.0
86.0
View values by strike
PHM · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
50.00 985 -10.4
55.00 887 -18.6
60.00 14.4 K -139
65.00 6.02 K -119
70.00 12.5 K -802
75.00 1.54 K -175
80.00 2.45 K -303
85.00 4.5 K -158
90.00 1.77 K -1.41 K
95.00 3.63 K -776
96.00 95.3 0
99.00 286 0
100.00 31.9 K -14.7 K
101.00 94.7 0
102.00 189 -4.96
103.00 94.7 -1.73
104.00 0 -540
105.00 17.5 K -11.8 K
106.00 0 -22
107.00 12 K -40.1
108.00 377 -38.3
109.00 285 -53
110.00 12 K -11.4 K
111.00 1.3 K -520
112.00 1.03 K -861
113.00 279 -552
114.00 909 -2.36 K
115.00 32 K -3.3 K
116.00 548 -181
117.00 545 -356
118.00 1.26 K -784
119.00 615 -635
120.00 58.2 K -44.8 K
121.00 1.02 K -47.5
122.00 1.39 K -192
123.00 2.31 K -35.2
124.00 4.89 K -7.97
125.00 23.6 K -9.61 K
126.00 3.31 K -64
127.00 815 -50.5
128.00 591 -903
129.00 331 -52
130.00 85 K -8.21 K
131.00 1.54 K -15.9
132.00 429 -18.4
133.00 3.33 K 0
134.00 707 0
135.00 20.6 K -6.69 K
136.00 206 0
138.00 35.3 0
140.00 41.2 K -9.23 K
145.00 23.1 K -892
150.00 6.83 K -116
155.00 4.43 K 0
160.00 7.87 K 0
165.00 2.99 K 0
170.00 5.23 K -135
175.00 977 0
180.00 883 0
185.00 31.7 0
190.00 347 0
195.00 2.86 K 0
200.00 161 0
210.00 445 0
220.00 144 0