Closed
⌘K
Sign in Sign up

Pultegroup PHM 118.26 1.85 1.59%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PHM / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.11
10.47
Mean
31.64
Window
-73.0%
ATM IV z -0.91
0.33
Mean
0.36
Window
-4.1%
IV Percentile z -1.73
9.41
Mean
57.4
Window
-86.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.85
ATM IV 0.80 1.00 0.81
IV Percent... 0.85 0.81 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 118.26 10.47 0.33 9.41
2026-09-10 116.41 17.46 0.35 27.06
2026-09-09 118.93 11.11 0.33 10.98
2026-09-08 120.07 9.51 0.32 9.8
2026-09-07 124.45 7.63 0.32 5.51
2026-09-04 124.45 2.18 0.3 0.39
2026-09-03 124.31 6.92 0.32 4.31
2026-09-02 123.7 6.75 0.32 4.31
2026-09-01 123.13 8.75 0.32 9.06
2026-08-31 126.32 14.06 0.34 17
2026-08-28 128.55 7.94 0.32 7.09
2026-08-27 126.75 26.29 0.37 54.72
2026-08-26 130.03 15.73 0.34 22.05
2026-08-25 130.86 17.27 0.34 26.38
2026-08-24 129.61 18.93 0.35 30.04
2026-08-21 129 11.1 0.33 12.2
2026-08-20 127.67 6.13 0.31 4.72
2026-08-19 130.68 12.02 0.33 13.39
2026-08-18 126.05 22.2 0.36 41.73
2026-08-17 128.49 12.59 0.33 15.81
2026-08-14 130.18 14.47 0.34 20.87
2026-08-13 130.55 19.07 0.35 31.1
2026-08-12 129.16 20.39 0.35 34.65
2026-08-11 132.42 15.84 0.34 24.8
2026-08-10 130.05 22.04 0.36 40.71
2026-08-07 132.9 13.06 0.33 19.29
2026-08-06 129.55 29.78 0.38 69.69
2026-08-05 133.01 36.89 0.4 87.01
2026-08-04 131.68 33.07 0.39 80.31
2026-08-03 129.29 32.88 0.39 79.45
2026-07-31 126.47 15.48 0.34 25.98
2026-07-30 128.74 29.81 0.38 71.26
2026-07-29 132.31 23.06 0.36 46.46
2026-07-28 134.75 13.26 0.33 22.83
2026-07-27 130.59 16.08 0.34 28.06
2026-07-24 128.75 15.75 0.34 27.95
2026-07-23 124.67 17.78 0.35 32.28
2026-07-22 126.75 17.81 0.35 32.68
2026-07-21 124.26 33.93 0.39 82.68
2026-07-20 123.18 41.49 0.41 91.7
2026-07-17 126.08 36.11 0.39 85.83
2026-07-16 129.02 33.4 0.39 82.68
2026-07-15 125.39 33.45 0.39 82.68
2026-07-14 124.56 28.53 0.37 66.54
2026-07-13 123.75 38.63 0.4 88.93
2026-07-10 124.75 27.04 0.37 61.02
2026-07-09 123.72 34.11 0.39 82.28
2026-07-08 122.94 33.39 0.39 81.5
2026-07-07 129.92 26.4 0.37 57.48
2026-07-02 133.67 21.14 0.35 40.39