After hours
⌘K
Sign in Sign up

Pultegroup PHM 135.97 9.09 7.16%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PHM / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.22
25.86
Mean
29.58
Window
-57.9%
ATM IV z 0.11
0.36
Mean
0.36
Window
-4.1%
IV Percentile z -0.30
47.84
Mean
56.1
Window
-48.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.86
ATM IV 0.81 1.00 0.85
IV Percent... 0.86 0.85 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 135.97 25.86 0.36 47.84
2026-11-03 126.88 24.96 0.36 43.92
2026-11-02 131.29 25.43 0.36 45.28
2026-10-30 124.74 36.51 0.39 85.49
2026-10-29 124.36 0 0.3 0
2026-10-28 119.71 32.38 0.38 77.25
2026-10-27 121.63 28.02 0.37 61.57
2026-10-26 121.31 23.33 0.36 43.7
2026-10-23 121.19 22.85 0.36 43.14
2026-10-22 119.48 32.28 0.38 76.86
2026-10-21 112.89 40.35 0.41 90.98
2026-10-20 114.53 35.26 0.39 85.1
2026-10-19 110.9 33.71 0.39 83.46
2026-10-15 112.99 32.24 0.38 76.17
2026-10-14 109.35 35.46 0.39 83.98
2026-10-13 111.58 28.88 0.38 66.41
2026-10-12 111.14 23.91 0.36 45.1
2026-10-09 112.12 36.66 0.4 85.16
2026-10-08 113.53 33.19 0.39 79.3
2026-10-07 112.33 27.39 0.37 58.98
2026-10-06 116.1 32.3 0.38 75
2026-10-05 113.98 38.7 0.4 88.24
2026-10-02 115.73 43.64 0.41 93.36
2026-10-01 116.35 33.22 0.39 79.69
2026-09-30 116.06 32.65 0.39 76.95
2026-09-29 118.5 37.19 0.4 87.11
2026-09-28 119.13 40.19 0.41 90.59
2026-09-25 119.85 11.84 0.33 10.94
2026-09-24 118.18 13.43 0.33 15.69
2026-09-23 118.71 11.67 0.33 10.98
2026-09-22 122.29 13.59 0.33 16.08
2026-09-21 118.97 13.39 0.33 15.35
2026-09-18 117.26 12.41 0.33 12.94
2026-09-17 118.84 4 0.31 1.18
2026-09-16 117.55 19.46 0.35 31.37
2026-09-15 119.47 15.08 0.34 19.22
2026-09-14 118.94 19.28 0.35 30.71
2026-09-11 118.26 10.47 0.33 9.41
2026-09-10 116.41 17.46 0.35 27.06
2026-09-09 118.93 11.11 0.33 10.98
2026-09-08 120.07 9.51 0.32 9.8
2026-09-04 124.45 2.18 0.3 0.39
2026-09-03 124.31 6.92 0.32 4.31
2026-09-02 123.7 6.75 0.32 4.31
2026-09-01 123.13 8.75 0.32 9.06
2026-08-31 126.32 14.06 0.34 17
2026-08-28 128.55 7.94 0.32 7.09
2026-08-27 126.75 26.29 0.37 54.72
2026-08-26 130.03 15.73 0.34 22.05
2026-08-25 130.86 17.27 0.34 26.38