After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

PepGen Inc PEPG 4.61 2.22 92.89%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.39
Put Call Ratio (OI)
0.023
Put Call Ratio (Vol)
0.208
IV Rank
13.5
IV Percentile
20.3
Max pain
3

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
192.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-5.4
5.4
View values by strike
PEPG · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
1.00 77 40
1.50 89 2
2.00 480 52
3.00 215 2.45 K
4.00 424 4.7 K
5.00 3.27 K 6.63 K
6.00 2.85 K 1.38 K
7.00 1.39 K 16
8.00 151 0
9.00 49 0
10.00 458 0