PepGen Inc PEPG 2.84 -0.01 -0.35%
PEPG Historical Options Analysis
Explore PEPG (PepGen Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PEPG / Comparative study
3 signals / 425 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.98
6.69
Mean
27.2
Window
-68.8%
ATM IV
z -1.02
1.05
Mean
2.58
Window
-74.3%
IV Percentile
z -1.18
9.45
Mean
44.8
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.92 | 0.76 |
| ATM IV | 0.92 | 1.00 | 0.83 |
| IV Percent... | 0.76 | 0.83 | 1.00 |
Source observations
Data inspector
1-50 of 425
- 1 / 9
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 2.84 | 6.69 | 1.05 | 9.45 |
| 2026-09-18 | 2.85 | 6.94 | 1.06 | 9.8 |
| 2026-09-17 | 2.97 | 2.08 | 0.83 | 1.96 |
| 2026-09-16 | 2.9 | 7.17 | 1.07 | 9.41 |
| 2026-09-15 | 2.89 | 2.4 | 0.84 | 1.96 |
| 2026-09-14 | 2.97 | 6.75 | 1.05 | 8.66 |
| 2026-09-11 | 2.98 | 0.07 | 0.73 | 0.39 |
| 2026-09-10 | 3.02 | 5.7 | 1 | 6.27 |
| 2026-09-09 | 3.15 | 6.25 | 1.03 | 7.45 |
| 2026-09-08 | 3.21 | 11.75 | 1.3 | 20 |
| 2026-09-07 | 3.1 | 13.9 | 1.4 | 24.41 |
| 2026-09-04 | 3.11 | 9.54 | 1.34 | 21.18 |
| 2026-09-03 | 3.18 | 8.49 | 1.27 | 18.04 |
| 2026-09-02 | 3.18 | 2.83 | 0.91 | 1.96 |
| 2026-09-01 | 3.12 | 18.09 | 1.88 | 42.52 |
| 2026-08-31 | 2.99 | 7.13 | 1.18 | 10.67 |
| 2026-08-28 | 3.08 | 4.39 | 1.01 | 5.91 |
| 2026-08-27 | 3.07 | 3.15 | 0.93 | 3.54 |
| 2026-08-26 | 3.22 | 5.99 | 1.11 | 7.48 |
| 2026-08-25 | 3.42 | 11.11 | 1.44 | 23.23 |
| 2026-08-24 | 3.19 | 7.49 | 1.2 | 10.67 |
| 2026-08-21 | 3.14 | 16.56 | 1.78 | 35.83 |
| 2026-08-20 | 3.04 | 15.82 | 1.74 | 34.25 |
| 2026-08-19 | 3.05 | 16.55 | 1.78 | 35.04 |
| 2026-08-18 | 2.91 | 12.63 | 1.53 | 25.2 |
| 2026-08-17 | 3.04 | 13.45 | 1.59 | 27.67 |
| 2026-08-14 | 2.99 | 13.55 | 1.59 | 27.95 |
| 2026-08-13 | 2.98 | 13 | 1.56 | 25.98 |
| 2026-08-12 | 2.9 | 13.98 | 1.62 | 28.85 |
| 2026-08-11 | 2.9 | 18.68 | 1.92 | 40.71 |
| 2026-08-10 | 2.99 | 22.05 | 2.14 | 53.17 |
| 2026-08-07 | 2.85 | 27.74 | 2.5 | 69.72 |
| 2026-08-06 | 2.41 | 10.63 | 1.4 | 22 |
| 2026-08-05 | 1.98 | 22.64 | 2.17 | 55.6 |
| 2026-08-04 | 1.93 | 22.51 | 2.17 | 54.8 |
| 2026-08-03 | 1.88 | 31.74 | 2.76 | 76.71 |
| 2026-07-31 | 1.76 | 39.03 | 3.22 | 84.4 |
| 2026-07-30 | 1.78 | 39.13 | 3.23 | 84.74 |
| 2026-07-29 | 1.71 | 38.6 | 3.36 | 86.35 |
| 2026-07-28 | 1.83 | 24.46 | 2.98 | 81.93 |
| 2026-07-27 | 1.9 | 22.11 | 2.76 | 77.42 |
| 2026-07-24 | 1.93 | 20.15 | 2.58 | 71.89 |
| 2026-07-23 | 2.1 | 15.02 | 2.11 | 52.61 |
| 2026-07-22 | 1.92 | 18.72 | 2.45 | 67.07 |
| 2026-07-21 | 2.12 | 17.45 | 2.33 | 62.25 |
| 2026-07-20 | 2.2 | 16.78 | 2.27 | 57.66 |
| 2026-07-17 | 2.25 | 14.79 | 2.09 | 51 |
| 2026-07-16 | 2.25 | 14.83 | 2.09 | 51.41 |
| 2026-07-15 | 2.4 | 13.32 | 1.95 | 42.97 |
| 2026-07-14 | 2.44 | 17.26 | 2.32 | 59.44 |