After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

PepGen Inc PEPG 4.61 2.22 92.89%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PEPG / Comparative study

3 signals / 449 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.71
13.52
Mean
28.09
Window
-37.0%
ATM IV z -0.83
1.39
Mean
2.6
Window
-66.1%
IV Percentile z -0.87
20.33
Mean
47.03
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.78
ATM IV 0.92 1.00 0.82
IV Percent... 0.78 0.82 1.00
Source observations

Data inspector

1-50 of 449
  • 1 / 9
Date Close IV Rank ATM IV IV Percentile
2026-11-10 4.61 13.52 1.39 20.33
2026-11-09 2.39 52.96 3.31 88.16
2026-11-06 2.47 38.44 2.6 69.92
2026-11-05 2.32 54.55 3.39 89.43
2026-11-04 2.45 45.69 2.96 80.78
2026-11-03 2.46 38.5 2.61 71.37
2026-11-02 2.35 60 3.66 92.91
2026-10-30 2.36 62.72 3.79 94.9
2026-10-29 2.41 60.67 3.69 94.12
2026-10-28 2.53 50.45 3.19 85.49
2026-10-27 2.6 48.07 3.07 84.71
2026-10-26 2.49 55.32 3.43 90.94
2026-10-23 2.52 61.62 3.73 94.9
2026-10-22 2.7 50.8 3.21 87.06
2026-10-21 2.72 48.51 3.09 86.67
2026-10-20 2.87 41.24 2.74 79.22
2026-10-19 2.7 44.05 2.88 82.28
2026-10-15 2.53 37.76 2.57 72.66
2026-10-14 2.32 44.19 2.88 82.81
2026-10-13 2.5 37.21 2.54 73.05
2026-10-12 2.49 47 3.02 85.88
2026-10-09 2.62 38.4 2.6 76.56
2026-10-08 2.38 37.79 2.57 74.22
2026-10-07 2.4 34.25 2.4 69.92
2026-10-06 2.31 44.4 2.89 83.98
2026-10-05 2.36 40.25 2.69 79.22
2026-10-02 2.28 40.52 2.7 80.47
2026-10-01 2.21 47.76 3.06 86.33
2026-09-30 2.42 63.71 3.84 95.7
2026-09-29 2.34 18.37 1.62 38.67
2026-09-28 2.59 11.09 1.27 23.14
2026-09-25 2.59 7.37 1.08 12.11
2026-09-24 2.68 4.77 0.96 6.67
2026-09-23 2.72 1.9 0.82 1.96
2026-09-22 2.98 5.91 1.01 9.02
2026-09-21 2.84 6.69 1.05 9.45
2026-09-18 2.85 6.94 1.06 9.8
2026-09-17 2.97 2.08 0.83 1.96
2026-09-16 2.9 7.17 1.07 9.41
2026-09-15 2.89 2.4 0.84 1.96
2026-09-14 2.97 6.75 1.05 8.66
2026-09-11 2.98 0.07 0.73 0.39
2026-09-10 3.02 5.7 1 6.27
2026-09-09 3.15 6.25 1.03 7.45
2026-09-08 3.21 11.75 1.3 20
2026-09-04 3.11 9.54 1.34 21.18
2026-09-03 3.18 8.49 1.27 18.04
2026-09-02 3.18 2.83 0.91 1.96
2026-09-01 3.12 18.09 1.88 42.52
2026-08-31 2.99 7.13 1.18 10.67