Closed
⌘K
Sign in Sign up

Penguin Solutions PENG 56.0 2.7 5.07%

PENG Options Volume by Strike

PENG (Penguin Solutions): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
1.04
Put Call Ratio (OI)
0.743
Put Call Ratio (Vol)
0.562
IV Rank
51.8
IV Percentile
76.1
Max Pain
50

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-75.1
75.1
View values by strike
PENG · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
2.50 4 5
5.00 2 20
7.50 2 45
10.00 2 17
12.50 3 20
15.00 4 29
17.50 3 12
20.00 23 156
22.50 7 23
25.00 15 29
30.00 17 32
35.00 70 127
40.00 95 283
45.00 42 245
50.00 128 140
55.00 692 355
60.00 575 193
65.00 669 26
70.00 784 52
75.00 174 82
80.00 174 57
85.00 17 35
90.00 41 29
95.00 22 324
100.00 29 29
105.00 39 26
110.00 26 1
115.00 33 1
120.00 39 26
125.00 62 18
130.00 30 4