Closed
⌘K
Sign in Sign up

Penguin Solutions PENG 41.83 4.61 12.39%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.01
Put Call Ratio (OI)
0.731
Put Call Ratio (Vol)
0.47
IV Rank
45.7
IV Percentile
71.3
Max pain
60

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-88.3
88.3
View values by strike
PENG · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
2.50 4 5
5.00 2 20
7.50 2 11
10.00 2 18
12.50 6 16
15.00 10 22
17.50 5 21
20.00 4 4
22.50 26 29
25.00 33 26
30.00 246 493
35.00 26 102
40.00 345 300
45.00 2.73 K 291
50.00 3.99 K 706
55.00 1.69 K 935
60.00 1.04 K 206
65.00 142 205
70.00 235 46
75.00 130 33
80.00 136 53
85.00 148 1.68 K
90.00 73 48
95.00 29 4
100.00 82 35
105.00 29 12
110.00 76 1
115.00 58 1
120.00 40 26
125.00 21 18
130.00 50 1