Penguin Solutions PENG 56.0 2.7 5.07%
PENG Historical Options Analysis
Explore PENG (Penguin Solutions) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PENG / Comparative study
3 signals / 464 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.19
51.75
Mean
45.93
Window
-48.3%
ATM IV
z 1.17
1.04
Mean
0.72
Window
+121.7%
IV Percentile
z 0.51
76.08
Mean
60.24
Window
-23.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.77 | 0.94 |
| ATM IV | 0.77 | 1.00 | 0.77 |
| IV Percent... | 0.94 | 0.77 | 1.00 |
Source observations
Data inspector
1-50 of 464
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 56 | 51.75 | 1.04 | 76.08 |
| 2026-09-18 | 53.3 | 48.53 | 0.99 | 73.44 |
| 2026-09-17 | 52.55 | 46.85 | 0.97 | 70.7 |
| 2026-09-16 | 48.24 | 47.47 | 0.98 | 71.09 |
| 2026-09-15 | 47.5 | 45.75 | 0.96 | 69.92 |
| 2026-09-14 | 46.59 | 48.7 | 1 | 74.12 |
| 2026-09-11 | 51.16 | 45.93 | 0.96 | 71.09 |
| 2026-09-10 | 48.62 | 48.56 | 0.99 | 74.22 |
| 2026-09-09 | 51.06 | 48.12 | 0.99 | 73.44 |
| 2026-09-08 | 51.3 | 47.75 | 0.98 | 73.44 |
| 2026-09-07 | 51.85 | 48.32 | 0.99 | 73.73 |
| 2026-09-04 | 51.76 | 45.88 | 0.96 | 72.66 |
| 2026-09-03 | 48.63 | 44.12 | 0.93 | 71.88 |
| 2026-09-02 | 47.59 | 44.7 | 0.94 | 72.27 |
| 2026-09-01 | 47.59 | 46.27 | 0.96 | 72.94 |
| 2026-08-31 | 49.08 | 36.14 | 0.82 | 62.99 |
| 2026-08-28 | 49.51 | 32.11 | 0.77 | 57.25 |
| 2026-08-27 | 52.45 | 34.51 | 0.8 | 61.18 |
| 2026-08-26 | 51.86 | 35.6 | 0.82 | 62.75 |
| 2026-08-25 | 50.38 | 39.25 | 0.87 | 65.49 |
| 2026-08-24 | 50.68 | 38.82 | 0.86 | 64.57 |
| 2026-08-21 | 52.62 | 40.1 | 0.88 | 66.67 |
| 2026-08-20 | 51.14 | 39.12 | 0.86 | 65.49 |
| 2026-08-19 | 52.95 | 39.16 | 0.87 | 65.88 |
| 2026-08-18 | 58.36 | 41.82 | 0.9 | 69.02 |
| 2026-08-17 | 63.08 | 42.11 | 0.91 | 69.29 |
| 2026-08-14 | 63.8 | 39.63 | 0.87 | 67.06 |
| 2026-08-13 | 60.9 | 42.73 | 0.91 | 70.2 |
| 2026-08-12 | 58.73 | 43.04 | 0.92 | 70.98 |
| 2026-08-11 | 57.33 | 42.66 | 0.91 | 70.59 |
| 2026-08-10 | 55.18 | 47.59 | 0.98 | 73.23 |
| 2026-08-07 | 58.43 | 50.27 | 1.02 | 75.29 |
| 2026-08-06 | 56.26 | 54.9 | 1.08 | 78.04 |
| 2026-08-05 | 55.72 | 59.54 | 1.15 | 81.96 |
| 2026-08-04 | 57.84 | 59.74 | 1.15 | 82.75 |
| 2026-08-03 | 52.6 | 61.7 | 1.17 | 83.46 |
| 2026-07-31 | 52.63 | 58.88 | 1.14 | 82.35 |
| 2026-07-30 | 51.43 | 76.23 | 1.37 | 92.94 |
| 2026-07-29 | 43.7 | 63.3 | 1.2 | 84.31 |
| 2026-07-28 | 48.13 | 67.25 | 1.25 | 87.84 |
| 2026-07-27 | 52.49 | 67.1 | 1.25 | 87.8 |
| 2026-07-24 | 53.85 | 63.37 | 1.2 | 85.49 |
| 2026-07-23 | 58.41 | 66.78 | 1.24 | 87.84 |
| 2026-07-22 | 59.2 | 67.45 | 1.25 | 88.63 |
| 2026-07-21 | 58.1 | 67.36 | 1.25 | 88.63 |
| 2026-07-20 | 53.23 | 70.49 | 1.3 | 90.55 |
| 2026-07-17 | 60.41 | 65.85 | 1.23 | 87.84 |
| 2026-07-16 | 65.97 | 66.08 | 1.23 | 88.63 |
| 2026-07-15 | 72.85 | 65.86 | 1.23 | 88.63 |
| 2026-07-14 | 77.8 | 67.77 | 1.26 | 89.41 |