Closed
⌘K
Sign in Sign up

PureCycle Technologies PCT 1.67 -0.21 -11.44%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
2.38
Put Call Ratio (OI)
0.335
Put Call Ratio (Vol)
0.627
IV Rank
100
IV Percentile
100
Max pain
3

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.3
30.3
View values by strike
PCT · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
0.50 6.32 K 0
1.00 92.6 K 99.4 K
1.50 1.51 K 184
2.00 93.2 K 620 K
2.50 8.88 K 256 K
3.00 484 K 1.74 M
3.50 7.74 K 18.6 K
4.00 543 K 1.57 M
4.50 4.78 K 58.8 K
5.00 2.42 M 16.2 M
5.50 1.78 K 78 K
6.00 296 K 954 K
6.50 98 0
7.00 264 K 3.02 M
8.00 476 K 3.24 M
9.00 153 K 63.1 K
10.00 554 K 1.14 M
11.00 13.5 K 42.1 K
12.00 129 K 489 K
13.00 44.1 K 19.6 K
14.00 7.89 K 830
15.00 133 K 165 K
16.00 920 0
17.00 23.5 K 20.2 K
18.00 1.17 K 0
19.00 2.23 K 0
20.00 75.1 K 35 K
21.00 864 0
22.00 31.5 K 6.32 K
23.00 420 0
24.00 235 0
25.00 100 K 0
27.00 6.3 K 0
30.00 216 K 0
32.00 161 K 0