Open
⌘K
Sign in Sign up

PureCycle Technologies PCT 5.58 -0.27 -4.62%

Previous-day view · Tue Sep 15 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PCT / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.17
19.55
Mean
22.66
Window
+38.2%
ATM IV z -0.74
0.82
Mean
0.96
Window
-25.9%
IV Percentile z -0.82
16.33
Mean
41.83
Window
-44.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.68 0.90
ATM IV 0.68 1.00 0.73
IV Percent... 0.90 0.73 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-15 5.58 19.55 0.82 16.33
2026-09-14 5.85 25.16 0.87 29.2
2026-09-11 6.02 24.36 0.87 26.29
2026-09-10 5.83 20.91 0.83 20.32
2026-09-09 6.27 22.95 0.85 23.9
2026-09-08 6.51 23.47 0.86 24.3
2026-09-07 6.2 26.17 0.88 33.2
2026-09-04 6.39 22.05 0.84 23.51
2026-09-03 6.32 17.56 0.8 15.54
2026-09-02 6.33 21.07 0.83 22.71
2026-09-01 6.29 18.37 0.81 17.2
2026-08-31 6.53 23.95 0.86 25.3
2026-08-28 6.5 25.22 0.87 30.4
2026-08-27 6.65 25.28 0.88 31.2
2026-08-26 6.69 34.04 0.96 54.4
2026-08-25 6.68 32.06 0.94 50
2026-08-24 6.61 29.73 0.92 44.58
2026-08-21 6.8 30.56 0.93 46.8
2026-08-20 6.75 26.62 0.89 37.2
2026-08-19 7.17 25.08 0.87 32
2026-08-18 6.88 28.75 0.91 42.4
2026-08-17 7.21 27.78 0.9 41.37
2026-08-14 6.95 25.49 0.88 35.2
2026-08-13 7 31.63 0.94 49.2
2026-08-12 7.17 29.9 0.92 46.4
2026-08-11 7.65 27.29 0.89 40.4
2026-08-10 7.25 32.62 0.95 51
2026-08-07 7.21 26.45 0.89 39.2
2026-08-06 6.87 51.6 1.13 86.8
2026-08-05 6.87 49.72 1.11 83.2
2026-08-04 7.23 47.27 1.09 80.4
2026-08-03 7.01 52.66 1.14 88.35
2026-07-31 6.37 52.66 1.14 88.4
2026-07-30 6.35 56.61 1.18 90.8
2026-07-29 5.92 53.03 1.14 88.8
2026-07-28 6.17 48.04 1.1 82.4
2026-07-27 5.98 51.26 1.13 87.15
2026-07-24 5.85 42.97 1.05 78
2026-07-23 6.01 45.97 1.08 81.6
2026-07-22 6.27 45.51 1.07 81.2
2026-07-21 6.46 44.83 1.06 80.4
2026-07-20 6.09 47.25 1.09 82.33
2026-07-17 6.04 45.15 1.07 81.2
2026-07-16 6.09 41.45 1.03 77.6
2026-07-15 7.05 43.53 1.05 80.4
2026-07-14 6.76 40.53 1.02 74.8
2026-07-13 6.7 41.9 1.04 79.12
2026-07-10 7.3 33.97 0.96 60.4
2026-07-09 7.46 34.89 0.97 63.6
2026-07-08 7.28 37.15 0.99 67.6