Pre-market
⌘K
Sign in Sign up

PG&E Corporation PCG 13.23 -0.17 -1.27%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.569
Put Call Ratio (OI)
0.182
Put Call Ratio (Vol)
0.1
IV Rank
62.8
IV Percentile
94.7
Max pain
13

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-21.8
21.8
View values by strike
PCG · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
1.00 14 0
2.00 48 0
3.00 208 47
4.00 121 0
5.00 329 38
6.00 275 18
7.00 107 106
7.50 246 0
8.00 67 235
8.50 4 0
9.00 24 318
9.50 0 1
10.00 139 169
10.50 11 22
11.00 128 2.51 K
11.50 9 155
12.00 93 408
12.50 814 191
13.00 38.2 K 2.66 K
13.50 1.67 K 246
14.00 10.2 K 172
14.50 212 329
15.00 9.6 K 241
15.50 315 317
16.00 1.98 K 253
16.50 87 57
17.00 1 K 41
17.50 12 18
18.00 1.54 K 19
18.50 8 2
19.00 1.47 K 131
20.00 4.92 K 73
21.00 814 100
22.00 9.16 K 86
23.00 1.6 K 3
24.00 574 4
25.00 1.34 K 9
26.00 352 1
27.00 86 63
28.00 401 0
29.00 203 12
30.00 143 104
35.00 101 1