Pre-market
⌘K
Sign in Sign up

PG&E Corporation PCG 13.23 -0.17 -1.27%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.569
Put Call Ratio (OI)
0.182
Put Call Ratio (Vol)
0.1
IV Rank
62.8
IV Percentile
94.7
Max pain
13

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-21.8
21.8
View values by strike
PCG · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
1.00 300 K 0
2.00 46.1 K 0
3.00 148 K 17.4 K
4.00 666 K 0
5.00 1.02 M 80 K
6.00 240 K 108
7.00 151 K 536
7.50 100 K 0
8.00 682 K 148 K
8.50 48.4 K 0
9.00 87.1 K 160 K
9.50 0 24
10.00 2.53 M 1.7 M
10.50 4.76 K 548
11.00 1.01 M 1.59 M
11.50 905 20 K
12.00 2.73 M 1.51 M
12.50 169 K 140 K
13.00 9.32 M 8.74 M
13.50 1.12 M 450 K
14.00 10 M 3.91 M
14.50 521 K 68.1 K
15.00 14.6 M 5.6 M
15.50 16.5 K 66.8 K
16.00 8.69 M 1.27 M
16.50 72.9 K 18.7 K
17.00 5.62 M 10.6 M
17.50 29 K 2.09 K
18.00 3.28 M 3.72 M
18.50 333 529
19.00 1.11 M 572 K
20.00 6.25 M 1.77 M
21.00 1.33 M 47 K
22.00 3.14 M 723 K
23.00 103 K 0
24.00 179 K 0
25.00 1.35 M 0
26.00 6.96 K 0
27.00 222 K 0
28.00 414 0
29.00 579 0
30.00 142 K 0
35.00 59.6 K 0