Closed
⌘K
Sign in Sign up

Pitney Bowes Inc PBI 15.65 -0.36 -2.25%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.411
Put Call Ratio (OI)
0.285
Put Call Ratio (Vol)
0.634
IV Rank
17.7
IV Percentile
35.6
Max pain
16

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-19.5
19.5
View values by strike
PBI · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
1.00 18 0
2.00 7 0
3.00 4 0
4.00 6 0
5.00 20 11
7.00 5 5
8.00 4 14
9.00 5 2
10.00 11 110
12.00 20 41
13.00 29 15
14.00 7 13
15.00 280 16
16.00 15 63
17.00 43 21
18.00 37 12
19.00 25 0
20.00 57 0
21.00 9 0
22.00 38 2
23.00 3 0
24.00 7 0
25.00 15 66
26.00 1 0
27.00 3 0
28.00 3 0
29.00 1 0
30.00 6 0
32.00 2 0
35.00 2 0